User has not logged in yet. | Login |
Product Mode ()
Set
Product Mode |
NOTE: Accounts of non-premium partners/users including data is regularly cleaned-up.
Global Input :
| AMFI
| EtfSec
| EtfMw
| MfSec
| BHAV
| FTWKHL
| Indices
| Indxhist
| TRENDLYNE
| CorpAct
| PSU
| IPO
BHAV List
NOTE: login as admin to see data upload form.
Number of object: 1939
|
|
20MICRONS
|
EQ
|
225.0
|
201028
|
201028
|
7550
|
INE144J01027
|
July 8, 2024, 5 p.m.
|
|
|
21STCENMGM
|
BE
|
73.49
|
17777
|
17777
|
100
|
INE253B01015
|
July 8, 2024, 5 p.m.
|
|
|
360ONE
|
EQ
|
965.0
|
498527
|
498527
|
38057
|
INE466L01038
|
July 8, 2024, 5 p.m.
|
|
|
3IINFOLTD
|
EQ
|
40.12
|
3389820
|
3389820
|
19174
|
INE748C01038
|
July 8, 2024, 5 p.m.
|
|
|
3MINDIA
|
EQ
|
38629.0
|
8303
|
8303
|
3894
|
INE470A01017
|
July 8, 2024, 5 p.m.
|
|
|
3PLAND
|
EQ
|
37.8
|
52137
|
52137
|
523
|
INE105C01023
|
July 8, 2024, 5 p.m.
|
|
|
5PAISA
|
EQ
|
502.5
|
45300
|
45300
|
3771
|
INE618L01018
|
July 8, 2024, 5 p.m.
|
|
|
63MOONS
|
EQ
|
361.95
|
76849
|
76849
|
3161
|
INE111B01023
|
July 8, 2024, 5 p.m.
|
|
|
A2ZINFRA
|
BE
|
21.48
|
175726
|
175726
|
118
|
INE619I01012
|
July 8, 2024, 5 p.m.
|
|
|
AAATECH
|
BE
|
103.0
|
38026
|
38026
|
346
|
INE0D0U01013
|
July 8, 2024, 5 p.m.
|
|
|
AADHARHFC
|
EQ
|
435.4
|
1568529
|
1568529
|
44325
|
INE883F01010
|
July 8, 2024, 5 p.m.
|
|
|
AAKASH
|
BE
|
15.65
|
1049340
|
1049340
|
2550
|
INE087Z01024
|
July 8, 2024, 5 p.m.
|
|
|
AAREYDRUGS
|
BE
|
49.0
|
47998
|
47998
|
172
|
INE198H01019
|
July 8, 2024, 5 p.m.
|
|
|
AARON
|
EQ
|
265.5
|
8334
|
8334
|
418
|
INE721Z01010
|
July 8, 2024, 5 p.m.
|
|
|
AARTECH
|
BE
|
186.2
|
5622
|
5622
|
121
|
INE01C001018
|
July 8, 2024, 5 p.m.
|
|
|
AARTIDRUGS
|
EQ
|
553.95
|
392716
|
392716
|
24928
|
INE767A01016
|
July 8, 2024, 5 p.m.
|
|
|
AARTIIND
|
EQ
|
721.0
|
696843
|
696843
|
29091
|
INE769A01020
|
July 8, 2024, 5 p.m.
|
|
|
AARTIPHARM
|
EQ
|
619.5
|
146814
|
146814
|
8815
|
INE0LRU01027
|
July 8, 2024, 5 p.m.
|
|
|
AARTISURF
|
EQ
|
698.1
|
21062
|
21062
|
2681
|
INE09EO01013
|
July 8, 2024, 5 p.m.
|
|
|
AARVEEDEN
|
EQ
|
29.8
|
156705
|
156705
|
1906
|
INE273D01019
|
July 8, 2024, 5 p.m.
|
|
|
AARVI
|
EQ
|
137.95
|
57113
|
57113
|
774
|
INE754X01016
|
July 8, 2024, 5 p.m.
|
|
|
AAVAS
|
EQ
|
1780.0
|
504158
|
504158
|
51614
|
INE216P01012
|
July 8, 2024, 5 p.m.
|
|
|
ABAN
|
BE
|
66.35
|
17766
|
17766
|
109
|
INE421A01028
|
July 8, 2024, 5 p.m.
|
|
|
ABB
|
EQ
|
8675.0
|
222477
|
222477
|
32863
|
INE117A01022
|
July 8, 2024, 5 p.m.
|
|
|
ABBOTINDIA
|
EQ
|
27897.9
|
8337
|
8337
|
4473
|
INE358A01014
|
July 8, 2024, 5 p.m.
|
|
|
ABCAPITAL
|
EQ
|
236.15
|
4524859
|
4524859
|
25779
|
INE674K01013
|
July 8, 2024, 5 p.m.
|
|
|
ABFRL
|
EQ
|
328.0
|
2819214
|
2819214
|
28532
|
INE647O01011
|
July 8, 2024, 5 p.m.
|
|
|
ABMINTLLTD
|
BE
|
68.0
|
2031
|
2031
|
31
|
INE251C01025
|
July 8, 2024, 5 p.m.
|
|
|
ABSLAMC
|
EQ
|
655.25
|
489872
|
489872
|
23604
|
INE404A01024
|
July 8, 2024, 5 p.m.
|
|
|
ACC
|
EQ
|
2660.65
|
363575
|
363575
|
26130
|
INE012A01025
|
July 8, 2024, 5 p.m.
|
|
|
ACCELYA
|
EQ
|
1864.05
|
173992
|
173992
|
20493
|
INE793A01012
|
July 8, 2024, 5 p.m.
|
|
|
ACCURACY
|
BE
|
12.71
|
529034
|
529034
|
1382
|
INE648Z01023
|
July 8, 2024, 5 p.m.
|
|
|
ACE
|
EQ
|
1497.5
|
358114
|
358114
|
26364
|
INE731H01025
|
July 8, 2024, 5 p.m.
|
|
|
ACEINTEG
|
EQ
|
33.9
|
12184
|
12184
|
326
|
INE543V01017
|
July 8, 2024, 5 p.m.
|
|
|
ACI
|
EQ
|
746.0
|
1344732
|
1344732
|
37867
|
INE128X01021
|
July 8, 2024, 5 p.m.
|
|
|
ACL
|
EQ
|
98.5
|
83482
|
83482
|
1411
|
INE666E01020
|
July 8, 2024, 5 p.m.
|
|
|
ACLGATI
|
EQ
|
102.0
|
1320882
|
1320882
|
7011
|
INE152B01027
|
July 8, 2024, 5 p.m.
|
|
|
ADANIENSOL
|
EQ
|
1014.85
|
659996
|
659996
|
25138
|
INE931S01010
|
July 8, 2024, 5 p.m.
|
|
|
ADANIENT
|
EQ
|
3146.15
|
663988
|
663988
|
42349
|
INE423A01024
|
July 8, 2024, 5 p.m.
|
|
|
ADANIGREEN
|
EQ
|
1755.9
|
398933
|
398933
|
29074
|
INE364U01010
|
July 8, 2024, 5 p.m.
|
|
|
ADANIPORTS
|
EQ
|
1499.5
|
2111633
|
2111633
|
79173
|
INE742F01042
|
July 8, 2024, 5 p.m.
|
|
|
ADANIPOWER
|
EQ
|
709.25
|
2130002
|
2130002
|
60886
|
INE814H01011
|
July 8, 2024, 5 p.m.
|
|
|
ADFFOODS
|
EQ
|
234.0
|
154797
|
154797
|
8260
|
INE982B01027
|
July 8, 2024, 5 p.m.
|
|
|
ADL
|
EQ
|
91.8
|
8532
|
8532
|
383
|
INE0CHO01012
|
July 8, 2024, 5 p.m.
|
|
|
ADORWELD
|
EQ
|
1430.7
|
100677
|
100677
|
12204
|
INE045A01017
|
July 8, 2024, 5 p.m.
|
|
|
ADROITINFO
|
EQ
|
17.9
|
61791
|
61791
|
357
|
INE737B01033
|
July 8, 2024, 5 p.m.
|
|
|
ADSL
|
EQ
|
222.4
|
1048496
|
1048496
|
11690
|
INE102I01027
|
July 8, 2024, 5 p.m.
|
|
|
ADVANIHOTR
|
EQ
|
71.2
|
137020
|
137020
|
3541
|
INE199C01026
|
July 8, 2024, 5 p.m.
|
|
|
ADVENZYMES
|
EQ
|
400.0
|
765858
|
765858
|
28370
|
INE837H01020
|
July 8, 2024, 5 p.m.
|
|
|
AEGISLOG
|
EQ
|
917.0
|
466700
|
466700
|
24620
|
INE208C01025
|
July 8, 2024, 5 p.m.
|
|
|
AEROFLEX
|
EQ
|
159.2
|
611773
|
611773
|
11889
|
INE024001021
|
July 8, 2024, 5 p.m.
|
|
|
AETHER
|
EQ
|
916.25
|
45096
|
45096
|
3494
|
INE0BWX01014
|
July 8, 2024, 5 p.m.
|
|
|
AFFLE
|
EQ
|
1339.0
|
416633
|
416633
|
28608
|
INE00WC01027
|
July 8, 2024, 5 p.m.
|
|
|
AGARIND
|
EQ
|
1240.0
|
34235
|
34235
|
5388
|
INE204E01012
|
July 8, 2024, 5 p.m.
|
|
|
AGI
|
EQ
|
925.0
|
2316870
|
2316870
|
88485
|
INE415A01038
|
July 8, 2024, 5 p.m.
|
|
|
AGRITECH
|
EQ
|
200.0
|
18593
|
18593
|
674
|
INE449G01018
|
July 8, 2024, 5 p.m.
|
|
|
AGROPHOS
|
EQ
|
48.4
|
399542
|
399542
|
3659
|
INE740V01019
|
July 8, 2024, 5 p.m.
|
|
|
AGSTRA
|
EQ
|
81.5
|
751822
|
751822
|
5817
|
INE583L01014
|
July 8, 2024, 5 p.m.
|
|
|
AHL
|
EQ
|
496.0
|
112567
|
112567
|
2360
|
INE00ZE01026
|
July 8, 2024, 5 p.m.
|
|
|
AHLADA
|
BE
|
124.0
|
57611
|
57611
|
445
|
INE00PV01013
|
July 8, 2024, 5 p.m.
|
|
|
AHLEAST
|
EQ
|
142.9
|
11100
|
11100
|
464
|
INE926K01017
|
July 8, 2024, 5 p.m.
|
|
|
AHLUCONT
|
EQ
|
1462.0
|
1872903
|
1872903
|
102769
|
INE758C01029
|
July 8, 2024, 5 p.m.
|
|
|
AIAENG
|
EQ
|
4274.0
|
36973
|
36973
|
5620
|
INE212H01026
|
July 8, 2024, 5 p.m.
|
|
|
AIIL
|
EQ
|
1131.85
|
17956
|
17956
|
3629
|
INE206F01022
|
July 8, 2024, 5 p.m.
|
|
|
AIRAN
|
EQ
|
31.45
|
1130232
|
1130232
|
6575
|
INE645W01026
|
July 8, 2024, 5 p.m.
|
|
|
AIROLAM
|
EQ
|
135.9
|
63041
|
63041
|
995
|
INE801L01010
|
July 8, 2024, 5 p.m.
|
|
|
AJANTPHARM
|
EQ
|
2256.0
|
537594
|
537594
|
78441
|
INE031B01049
|
July 8, 2024, 5 p.m.
|
|
|
AJMERA
|
EQ
|
722.6
|
124332
|
124332
|
8847
|
INE298G01027
|
July 8, 2024, 5 p.m.
|
|
|
AJOONI
|
EQ
|
6.76
|
5838064
|
5838064
|
6254
|
INE820Y01021
|
July 8, 2024, 5 p.m.
|
|
|
AKASH
|
EQ
|
38.15
|
112244
|
112244
|
807
|
INE737W01013
|
July 8, 2024, 5 p.m.
|
|
|
AKG
|
EQ
|
21.2
|
109978
|
109978
|
698
|
INE00Y801016
|
July 8, 2024, 5 p.m.
|
|
|
AKI
|
EQ
|
24.8
|
79573
|
79573
|
727
|
INE642Z01026
|
July 8, 2024, 5 p.m.
|
|
|
AKSHAR
|
BE
|
2.58
|
736469
|
736469
|
1668
|
INE256Z01025
|
July 8, 2024, 5 p.m.
|
|
|
AKSHARCHEM
|
EQ
|
315.5
|
16782
|
16782
|
1066
|
INE542B01011
|
July 8, 2024, 5 p.m.
|
|
|
AKSHOPTFBR
|
BE
|
8.65
|
190535
|
190535
|
457
|
INE523B01011
|
July 8, 2024, 5 p.m.
|
|
|
AKZOINDIA
|
EQ
|
2922.5
|
13537
|
13537
|
3486
|
INE133A01011
|
July 8, 2024, 5 p.m.
|
|
|
ALANKIT
|
EQ
|
25.25
|
9347406
|
9347406
|
17242
|
INE914E01040
|
July 8, 2024, 5 p.m.
|
|
|
ALBERTDAVD
|
EQ
|
1369.9
|
22405
|
22405
|
3679
|
INE155C01010
|
July 8, 2024, 5 p.m.
|
|
|
ALEMBICLTD
|
EQ
|
120.32
|
4276900
|
4276900
|
33317
|
INE426A01027
|
July 8, 2024, 5 p.m.
|
|
|
ALICON
|
EQ
|
1335.0
|
37202
|
37202
|
6598
|
INE062D01024
|
July 8, 2024, 5 p.m.
|
|
|
ALKALI
|
EQ
|
145.79
|
21726
|
21726
|
704
|
INE773I01017
|
July 8, 2024, 5 p.m.
|
|
|
ALKEM
|
EQ
|
5075.0
|
166745
|
166745
|
28322
|
INE540L01014
|
July 8, 2024, 5 p.m.
|
|
|
ALKYLAMINE
|
EQ
|
2128.0
|
31304
|
31304
|
5397
|
INE150B01039
|
July 8, 2024, 5 p.m.
|
|
|
ALLCARGO
|
EQ
|
64.4
|
3531499
|
3531499
|
21099
|
INE418H01029
|
July 8, 2024, 5 p.m.
|
|
|
ALLSEC
|
EQ
|
1139.9
|
23761
|
23761
|
4395
|
INE835G01018
|
July 8, 2024, 5 p.m.
|
|
|
ALMONDZ
|
EQ
|
134.0
|
63413
|
63413
|
1135
|
INE326B01027
|
July 8, 2024, 5 p.m.
|
|
|
ALOKINDS
|
EQ
|
28.33
|
9105841
|
9105841
|
21919
|
INE270A01029
|
July 8, 2024, 5 p.m.
|
|
|
ALPA
|
EQ
|
91.75
|
207620
|
207620
|
2652
|
INE385I01010
|
July 8, 2024, 5 p.m.
|
|
|
ALPHA
|
EQ
|
56.4
|
977669
|
977669
|
5065
|
INF174KA1IA5
|
July 8, 2024, 5 p.m.
|
|
|
ALPHAGEO
|
EQ
|
396.0
|
20383
|
20383
|
1282
|
INE137C01018
|
July 8, 2024, 5 p.m.
|
|
|
ALPSINDUS
|
BE
|
4.15
|
34395
|
34395
|
153
|
INE093B01015
|
July 8, 2024, 5 p.m.
|
|
|
AMBER
|
EQ
|
4504.0
|
51157
|
51157
|
8183
|
INE371P01015
|
July 8, 2024, 5 p.m.
|
|
|
AMBICAAGAR
|
EQ
|
26.3
|
36095
|
36095
|
1038
|
INE792B01012
|
July 8, 2024, 5 p.m.
|
|
|
AMBIKCO
|
EQ
|
1680.0
|
23003
|
23003
|
3631
|
INE540G01014
|
July 8, 2024, 5 p.m.
|
|
|
AMBUJACEM
|
EQ
|
685.0
|
4592446
|
4592446
|
67213
|
INE079A01024
|
July 8, 2024, 5 p.m.
|
|
|
AMDIND
|
EQ
|
75.0
|
77307
|
77307
|
1781
|
INE005I01014
|
July 8, 2024, 5 p.m.
|
|
|
AMIORG
|
EQ
|
1421.25
|
565271
|
565271
|
34121
|
INE00FF01017
|
July 8, 2024, 5 p.m.
|
|
|
AMJLAND
|
EQ
|
49.84
|
1138774
|
1138774
|
7886
|
INE606A01024
|
July 8, 2024, 5 p.m.
|
|
|
AMNPLST
|
EQ
|
300.35
|
66920
|
66920
|
2135
|
INE275D01022
|
July 8, 2024, 5 p.m.
|
|
|
AMRUTANJAN
|
EQ
|
784.45
|
41143
|
41143
|
4762
|
INE098F01031
|
July 8, 2024, 5 p.m.
|
|
|
ANANDRATHI
|
EQ
|
4013.9
|
38128
|
38128
|
6303
|
INE463V01026
|
July 8, 2024, 5 p.m.
|
|
|
ANANTRAJ
|
EQ
|
514.55
|
2881369
|
2881369
|
60301
|
INE242C01024
|
July 8, 2024, 5 p.m.
|
|
|
ANDHRAPAP
|
EQ
|
609.25
|
157199
|
157199
|
7697
|
INE435A01028
|
July 8, 2024, 5 p.m.
|
|
|
ANDHRSUGAR
|
EQ
|
115.15
|
559307
|
559307
|
8105
|
INE715B01021
|
July 8, 2024, 5 p.m.
|
|
|
ANGELONE
|
EQ
|
2358.0
|
1042961
|
1042961
|
65965
|
INE732I01013
|
July 8, 2024, 5 p.m.
|
|
|
ANIKINDS
|
EQ
|
52.16
|
30231
|
30231
|
1351
|
INE087B01017
|
July 8, 2024, 5 p.m.
|
|
|
ANKITMETAL
|
BE
|
3.92
|
65914
|
65914
|
204
|
INE106I01010
|
July 8, 2024, 5 p.m.
|
|
|
ANMOL
|
BE
|
35.48
|
68444
|
68444
|
517
|
INE02AR01019
|
July 8, 2024, 5 p.m.
|
|
|
ANSALAPI
|
BZ
|
10.2
|
65811
|
65811
|
83
|
INE436A01026
|
July 8, 2024, 5 p.m.
|
|
|
ANTGRAPHIC
|
EQ
|
1.52
|
1384054
|
1384054
|
1764
|
INE414B01021
|
July 8, 2024, 5 p.m.
|
|
|
ANUP
|
EQ
|
1805.0
|
39300
|
39300
|
6904
|
INE294Z01018
|
July 8, 2024, 5 p.m.
|
|
|
ANURAS
|
EQ
|
762.35
|
43829
|
43829
|
3147
|
INE930P01018
|
July 8, 2024, 5 p.m.
|
|
|
APARINDS
|
EQ
|
8862.0
|
96538
|
96538
|
20811
|
INE372A01015
|
July 8, 2024, 5 p.m.
|
|
|
APCL
|
EQ
|
202.0
|
15947
|
15947
|
854
|
INE071F01012
|
July 8, 2024, 5 p.m.
|
|
|
APCOTEXIND
|
EQ
|
449.9
|
26998
|
26998
|
3209
|
INE116A01032
|
July 8, 2024, 5 p.m.
|
|
|
APEX
|
EQ
|
233.9
|
182923
|
182923
|
9850
|
INE346W01013
|
July 8, 2024, 5 p.m.
|
|
|
APLAPOLLO
|
EQ
|
1570.0
|
1028694
|
1028694
|
37539
|
INE702C01027
|
July 8, 2024, 5 p.m.
|
|
|
APLLTD
|
EQ
|
987.9
|
528915
|
528915
|
36157
|
INE901L01018
|
July 8, 2024, 5 p.m.
|
|
|
APOLLO
|
EQ
|
106.2
|
4451812
|
4451812
|
26196
|
INE713T01028
|
July 8, 2024, 5 p.m.
|
|
|
APOLLOHOSP
|
EQ
|
6335.0
|
350300
|
350300
|
51597
|
INE437A01024
|
July 8, 2024, 5 p.m.
|
|
|
APOLLOPIPE
|
EQ
|
632.1
|
49391
|
49391
|
4338
|
INE126J01016
|
July 8, 2024, 5 p.m.
|
|
|
APOLLOTYRE
|
EQ
|
525.2
|
2008857
|
2008857
|
40869
|
INE438A01022
|
July 8, 2024, 5 p.m.
|
|
|
APOLSINHOT
|
EQ
|
1472.7
|
10084
|
10084
|
1049
|
INE451F01024
|
July 8, 2024, 5 p.m.
|
|
|
APTECHT
|
EQ
|
219.2
|
268452
|
268452
|
6400
|
INE266F01018
|
July 8, 2024, 5 p.m.
|
|
|
APTUS
|
EQ
|
341.5
|
279917
|
279917
|
21215
|
INE852O01025
|
July 8, 2024, 5 p.m.
|
|
|
ARCHIDPLY
|
BE
|
98.56
|
17837
|
17837
|
127
|
INE877I01016
|
July 8, 2024, 5 p.m.
|
|
|
ARCHIES
|
EQ
|
25.73
|
40349
|
40349
|
559
|
INE731A01020
|
July 8, 2024, 5 p.m.
|
|
|
ARE&M
|
EQ
|
1695.0
|
674707
|
674707
|
38141
|
INE885A01032
|
July 8, 2024, 5 p.m.
|
|
|
ARENTERP
|
EQ
|
47.3
|
3349
|
3349
|
160
|
INE610C01014
|
July 8, 2024, 5 p.m.
|
|
|
ARIES
|
EQ
|
274.2
|
86752
|
86752
|
3839
|
INE298I01015
|
July 8, 2024, 5 p.m.
|
|
|
ARIHANTCAP
|
EQ
|
72.48
|
227338
|
227338
|
4153
|
INE420B01036
|
July 8, 2024, 5 p.m.
|
|
|
ARIHANTSUP
|
EQ
|
364.5
|
79246
|
79246
|
5023
|
INE643K01018
|
July 8, 2024, 5 p.m.
|
|
|
ARMANFIN
|
EQ
|
2085.05
|
17302
|
17302
|
4476
|
INE109C01017
|
July 8, 2024, 5 p.m.
|
|
|
AROGRANITE
|
EQ
|
60.2
|
166933
|
166933
|
1209
|
INE210C01013
|
July 8, 2024, 5 p.m.
|
|
|
ARROWGREEN
|
EQ
|
595.95
|
135596
|
135596
|
10624
|
INE570D01018
|
July 8, 2024, 5 p.m.
|
|
|
ARSHIYA
|
BE
|
5.08
|
756755
|
756755
|
457
|
INE968D01022
|
July 8, 2024, 5 p.m.
|
|
|
ARSSINFRA
|
BE
|
23.65
|
20227
|
20227
|
76
|
INE267I01010
|
July 8, 2024, 5 p.m.
|
|
|
ARTEMISMED
|
EQ
|
183.0
|
104107
|
104107
|
5027
|
INE025R01021
|
July 8, 2024, 5 p.m.
|
|
|
ARTNIRMAN
|
EQ
|
65.5
|
43368
|
43368
|
1939
|
INE738V01013
|
July 8, 2024, 5 p.m.
|
|
|
ARVEE
|
BE
|
186.5
|
679
|
679
|
24
|
INE006Z01016
|
July 8, 2024, 5 p.m.
|
|
|
ARVIND
|
EQ
|
391.5
|
650108
|
650108
|
17773
|
INE034A01011
|
July 8, 2024, 5 p.m.
|
|
|
ARVINDFASN
|
EQ
|
532.9
|
928286
|
928286
|
22045
|
INE955V01021
|
July 8, 2024, 5 p.m.
|
|
|
ARVSMART
|
EQ
|
716.05
|
81183
|
81183
|
5077
|
INE034S01021
|
July 8, 2024, 5 p.m.
|
|
|
ASAHIINDIA
|
EQ
|
689.0
|
97620
|
97620
|
7686
|
INE439A01020
|
July 8, 2024, 5 p.m.
|
|
|
ASAHISONG
|
EQ
|
460.2
|
25957
|
25957
|
3183
|
INE228I01012
|
July 8, 2024, 5 p.m.
|
|
|
ASAL
|
EQ
|
1043.7
|
54833
|
54833
|
7542
|
INE900C01027
|
July 8, 2024, 5 p.m.
|
|
|
ASALCBR
|
EQ
|
687.95
|
91056
|
91056
|
3898
|
INE073G01016
|
July 8, 2024, 5 p.m.
|
|
|
ASHAPURMIN
|
EQ
|
426.2
|
190672
|
190672
|
6467
|
INE348A01023
|
July 8, 2024, 5 p.m.
|
|
|
ASHIANA
|
EQ
|
412.0
|
144725
|
144725
|
10933
|
INE365D01021
|
July 8, 2024, 5 p.m.
|
|
|
ASHIMASYN
|
EQ
|
46.92
|
1798833
|
1798833
|
5092
|
INE440A01010
|
July 8, 2024, 5 p.m.
|
|
|
ASHOKA
|
EQ
|
231.99
|
830009
|
830009
|
14548
|
INE442H01029
|
July 8, 2024, 5 p.m.
|
|
|
ASHOKAMET
|
EQ
|
20.4
|
139290
|
139290
|
765
|
INE760Y01011
|
July 8, 2024, 5 p.m.
|
|
|
ASHOKLEY
|
EQ
|
229.5
|
13557431
|
13557431
|
105902
|
INE208A01029
|
July 8, 2024, 5 p.m.
|
|
|
ASIANENE
|
EQ
|
316.0
|
61465
|
61465
|
2572
|
INE276G01015
|
July 8, 2024, 5 p.m.
|
|
|
ASIANHOTNR
|
BE
|
160.99
|
760
|
760
|
40
|
INE363A01022
|
July 8, 2024, 5 p.m.
|
|
|
ASIANPAINT
|
EQ
|
2939.95
|
817429
|
817429
|
51977
|
INE021A01026
|
July 8, 2024, 5 p.m.
|
|
|
ASIANTILES
|
EQ
|
82.62
|
3236658
|
3236658
|
23401
|
INE022I01019
|
July 8, 2024, 5 p.m.
|
|
|
ASKAUTOLTD
|
EQ
|
392.5
|
245999
|
245999
|
10736
|
INE491J01022
|
July 8, 2024, 5 p.m.
|
|
|
ASMS
|
EQ
|
22.01
|
83220
|
83220
|
159
|
INE855F01042
|
July 8, 2024, 5 p.m.
|
|
|
ASPINWALL
|
EQ
|
280.0
|
9184
|
9184
|
360
|
INE991I01015
|
July 8, 2024, 5 p.m.
|
|
|
ASTEC
|
EQ
|
1465.0
|
54500
|
54500
|
5753
|
INE563J01010
|
July 8, 2024, 5 p.m.
|
|
|
ASTERDM
|
EQ
|
340.0
|
1737014
|
1737014
|
54367
|
INE914M01019
|
July 8, 2024, 5 p.m.
|
|
|
ASTRAL
|
EQ
|
2405.0
|
722122
|
722122
|
51245
|
INE006I01046
|
July 8, 2024, 5 p.m.
|
|
|
ASTRAMICRO
|
EQ
|
953.9
|
1545078
|
1545078
|
51411
|
INE386C01029
|
July 8, 2024, 5 p.m.
|
|
|
ASTRAZEN
|
EQ
|
6860.0
|
65575
|
65575
|
12072
|
INE203A01020
|
July 8, 2024, 5 p.m.
|
|
|
ASTRON
|
BE
|
27.03
|
71680
|
71680
|
98
|
INE646X01014
|
July 8, 2024, 5 p.m.
|
|
|
ATALREAL
|
BE
|
7.47
|
115913
|
115913
|
65
|
INE0ALR01029
|
July 8, 2024, 5 p.m.
|
|
|
ATAM
|
BE
|
196.8
|
21887
|
21887
|
302
|
INE09KD01013
|
July 8, 2024, 5 p.m.
|
|
|
ATFL
|
EQ
|
807.0
|
146056
|
146056
|
8519
|
INE209A01019
|
July 8, 2024, 5 p.m.
|
|
|
ATGL
|
EQ
|
893.5
|
873337
|
873337
|
34500
|
INE399L01023
|
July 8, 2024, 5 p.m.
|
|
|
ATL
|
EQ
|
51.49
|
733419
|
733419
|
6159
|
INE0NN701020
|
July 8, 2024, 5 p.m.
|
|
|
ATLANTAA
|
BE
|
42.07
|
39605
|
39605
|
137
|
INE285H01022
|
July 8, 2024, 5 p.m.
|
|
|
ATUL
|
EQ
|
6746.0
|
42151
|
42151
|
9127
|
INE100A01010
|
July 8, 2024, 5 p.m.
|
|
|
ATULAUTO
|
EQ
|
779.85
|
291683
|
291683
|
8350
|
INE951D01028
|
July 8, 2024, 5 p.m.
|
|
|
AUBANK
|
EQ
|
672.25
|
1225024
|
1225024
|
43628
|
INE949L01017
|
July 8, 2024, 5 p.m.
|
|
|
AURIONPRO
|
EQ
|
1609.95
|
210441
|
210441
|
13142
|
INE132H01018
|
July 8, 2024, 5 p.m.
|
|
|
AUROPHARMA
|
EQ
|
1298.8
|
2708670
|
2708670
|
90456
|
INE406A01037
|
July 8, 2024, 5 p.m.
|
|
|
AURUM
|
EQ
|
165.0
|
334594
|
334594
|
7324
|
INE898S01029
|
July 8, 2024, 5 p.m.
|
|
|
AUSOMENT
|
BE
|
95.65
|
5251
|
5251
|
80
|
INE218C01016
|
July 8, 2024, 5 p.m.
|
|
|
AUTOAXLES
|
EQ
|
2129.0
|
134459
|
134459
|
16704
|
INE449A01011
|
July 8, 2024, 5 p.m.
|
|
|
AUTOIND
|
EQ
|
138.0
|
500207
|
500207
|
8798
|
INE718H01014
|
July 8, 2024, 5 p.m.
|
|
|
AVADHSUGAR
|
EQ
|
645.0
|
68299
|
68299
|
5915
|
INE349W01017
|
July 8, 2024, 5 p.m.
|
|
|
AVALON
|
EQ
|
539.9
|
79789
|
79789
|
7226
|
INE0LCL01028
|
July 8, 2024, 5 p.m.
|
|
|
AVANTIFEED
|
EQ
|
612.0
|
288137
|
288137
|
12117
|
INE871C01038
|
July 8, 2024, 5 p.m.
|
|
|
AVG
|
EQ
|
485.55
|
30714
|
30714
|
2321
|
INE680Z01018
|
July 8, 2024, 5 p.m.
|
|
|
AVONMORE
|
BE
|
13.64
|
637504
|
637504
|
699
|
INE323B01024
|
July 8, 2024, 5 p.m.
|
|
|
AVROIND
|
EQ
|
115.41
|
23966
|
23966
|
796
|
INE652Z01017
|
July 8, 2024, 5 p.m.
|
|
|
AVTNPL
|
EQ
|
86.2
|
153583
|
153583
|
3802
|
INE488D01021
|
July 8, 2024, 5 p.m.
|
|
|
AWHCL
|
EQ
|
582.7
|
3057168
|
3057168
|
92457
|
INE01BK01022
|
July 8, 2024, 5 p.m.
|
|
|
AWL
|
EQ
|
333.0
|
1170818
|
1170818
|
23046
|
INE699H01024
|
July 8, 2024, 5 p.m.
|
|
|
AXISBANK
|
EQ
|
1284.0
|
8593502
|
8593502
|
220462
|
INE238A01034
|
July 8, 2024, 5 p.m.
|
|
|
AXISCADES
|
EQ
|
614.0
|
655106
|
655106
|
35531
|
INE555B01013
|
July 8, 2024, 5 p.m.
|
|
|
AXITA
|
EQ
|
21.48
|
483629
|
483629
|
2739
|
INE02EZ01022
|
July 8, 2024, 5 p.m.
|
|
|
AYMSYNTEX
|
EQ
|
119.25
|
402520
|
402520
|
10052
|
INE193B01039
|
July 8, 2024, 5 p.m.
|
|
|
AZAD
|
EQ
|
1838.8
|
140468
|
140468
|
10300
|
INE02IJ01035
|
July 8, 2024, 5 p.m.
|
|
|
BAFNAPH
|
BE
|
89.0
|
19051
|
19051
|
146
|
INE878I01022
|
July 8, 2024, 5 p.m.
|
|
|
BAGFILMS
|
BE
|
9.2
|
215988
|
215988
|
492
|
INE116D01028
|
July 8, 2024, 5 p.m.
|
|
|
BAIDFIN
|
EQ
|
16.98
|
2286900
|
2286900
|
4892
|
INE020D01022
|
July 8, 2024, 5 p.m.
|
|
|
BAJAJ-AUTO
|
EQ
|
9634.1
|
608628
|
608628
|
76948
|
INE917I01010
|
July 8, 2024, 5 p.m.
|
|
|
BAJAJCON
|
EQ
|
265.4
|
395067
|
395067
|
12813
|
INE933K01021
|
July 8, 2024, 5 p.m.
|
|
|
BAJAJELEC
|
EQ
|
1101.7
|
60273
|
60273
|
7335
|
INE193E01025
|
July 8, 2024, 5 p.m.
|
|
|
BAJAJFINSV
|
EQ
|
1580.0
|
1070592
|
1070592
|
103206
|
INE918I01026
|
July 8, 2024, 5 p.m.
|
|
|
BAJAJHCARE
|
EQ
|
355.0
|
5693629
|
5693629
|
62731
|
INE411U01027
|
July 8, 2024, 5 p.m.
|
|
|
BAJAJHIND
|
EQ
|
40.95
|
14704341
|
14704341
|
32451
|
INE306A01021
|
July 8, 2024, 5 p.m.
|
|
|
BAJAJHLDNG
|
EQ
|
9691.95
|
136490
|
136490
|
27706
|
INE118A01012
|
July 8, 2024, 5 p.m.
|
|
|
BAJEL
|
EQ
|
323.9
|
3251397
|
3251397
|
37847
|
INE0KQN01018
|
July 8, 2024, 5 p.m.
|
|
|
BAJFINANCE
|
EQ
|
7127.0
|
931079
|
931079
|
89558
|
INE296A01024
|
July 8, 2024, 5 p.m.
|
|
|
BALAJITELE
|
EQ
|
72.65
|
368993
|
368993
|
2891
|
INE794B01026
|
July 8, 2024, 5 p.m.
|
|
|
BALAMINES
|
EQ
|
2379.3
|
70453
|
70453
|
9639
|
INE050E01027
|
July 8, 2024, 5 p.m.
|
|
|
BALAXI
|
EQ
|
118.0
|
17972
|
17972
|
595
|
INE618N01022
|
July 8, 2024, 5 p.m.
|
|
|
BALKRISHNA
|
EQ
|
25.45
|
151198
|
151198
|
3273
|
INE875R01011
|
July 8, 2024, 5 p.m.
|
|
|
BALKRISIND
|
EQ
|
3170.0
|
122584
|
122584
|
13965
|
INE787D01026
|
July 8, 2024, 5 p.m.
|
|
|
BALMLAWRIE
|
EQ
|
289.0
|
4485714
|
4485714
|
78310
|
INE164A01016
|
July 8, 2024, 5 p.m.
|
|
|
BALPHARMA
|
EQ
|
123.5
|
97997
|
97997
|
2114
|
INE083D01012
|
July 8, 2024, 5 p.m.
|
|
|
BALRAMCHIN
|
EQ
|
426.0
|
964581
|
964581
|
13757
|
INE119A01028
|
July 8, 2024, 5 p.m.
|
|
|
BALUFORGE
|
EQ
|
365.05
|
1933301
|
1933301
|
47257
|
INE011E01029
|
July 8, 2024, 5 p.m.
|
|
|
BANARBEADS
|
EQ
|
103.0
|
84808
|
84808
|
1507
|
INE655B01011
|
July 8, 2024, 5 p.m.
|
|
|
BANARISUG
|
EQ
|
3190.0
|
2185
|
2185
|
621
|
INE459A01010
|
July 8, 2024, 5 p.m.
|
|
|
BANCOINDIA
|
EQ
|
674.45
|
119244
|
119244
|
7966
|
INE213C01025
|
July 8, 2024, 5 p.m.
|
|
|
BANDHANBNK
|
EQ
|
204.3
|
11946566
|
11946566
|
69941
|
INE545U01014
|
July 8, 2024, 5 p.m.
|
|
|
BANG
|
EQ
|
46.9
|
18887
|
18887
|
1240
|
INE863I01016
|
July 8, 2024, 5 p.m.
|
|
|
BANKA
|
BE
|
118.97
|
32040
|
32040
|
170
|
INE862Y01015
|
July 8, 2024, 5 p.m.
|
|
|
BANKBARODA
|
EQ
|
273.85
|
15355368
|
15355368
|
70837
|
INE028A01039
|
July 8, 2024, 5 p.m.
|
|
|
BANKINDIA
|
EQ
|
120.25
|
8038993
|
8038993
|
39048
|
INE084A01016
|
July 8, 2024, 5 p.m.
|
|
|
BANSWRAS
|
EQ
|
172.49
|
496626
|
496626
|
17585
|
INE629D01020
|
July 8, 2024, 5 p.m.
|
|
|
BARBEQUE
|
EQ
|
585.0
|
99860
|
99860
|
6955
|
INE382M01027
|
July 8, 2024, 5 p.m.
|
|
|
BASF
|
EQ
|
5373.25
|
47476
|
47476
|
10509
|
INE373A01013
|
July 8, 2024, 5 p.m.
|
|
|
BASML
|
EQ
|
49.28
|
139067
|
139067
|
1498
|
INE186H01022
|
July 8, 2024, 5 p.m.
|
|
|
BATAINDIA
|
EQ
|
1506.6
|
252285
|
252285
|
16195
|
INE176A01028
|
July 8, 2024, 5 p.m.
|
|
|
BAYERCROP
|
EQ
|
6572.0
|
13851
|
13851
|
3516
|
INE462A01022
|
July 8, 2024, 5 p.m.
|
|
|
BBL
|
EQ
|
5437.0
|
84292
|
84292
|
11080
|
INE464A01036
|
July 8, 2024, 5 p.m.
|
|
|
BBOX
|
EQ
|
395.0
|
2278624
|
2278624
|
22488
|
INE676A01027
|
July 8, 2024, 5 p.m.
|
|
|
BBTC
|
EQ
|
2045.5
|
95754
|
95754
|
10206
|
INE050A01025
|
July 8, 2024, 5 p.m.
|
|
|
BBTCL
|
EQ
|
248.2
|
10827
|
10827
|
336
|
INE01EE01011
|
July 8, 2024, 5 p.m.
|
|
|
BCLIND
|
EQ
|
52.62
|
989967
|
989967
|
7403
|
INE412G01024
|
July 8, 2024, 5 p.m.
|
|
|
BCONCEPTS
|
EQ
|
599.0
|
36706
|
36706
|
3002
|
INE977Y01011
|
July 8, 2024, 5 p.m.
|
|
|
BDL
|
EQ
|
1731.0
|
9629462
|
9629462
|
242457
|
INE171Z01026
|
July 8, 2024, 5 p.m.
|
|
|
BEARDSELL
|
EQ
|
38.6
|
58177
|
58177
|
921
|
INE520H01022
|
July 8, 2024, 5 p.m.
|
|
|
BECTORFOOD
|
EQ
|
1431.5
|
138886
|
138886
|
14378
|
INE495P01012
|
July 8, 2024, 5 p.m.
|
|
|
BEDMUTHA
|
EQ
|
235.0
|
25676
|
25676
|
876
|
INE844K01012
|
July 8, 2024, 5 p.m.
|
|
|
BEL
|
EQ
|
323.8
|
63125211
|
63125211
|
351601
|
INE263A01024
|
July 8, 2024, 5 p.m.
|
|
|
BEML
|
EQ
|
5082.0
|
6680842
|
6680842
|
395634
|
INE258A01016
|
July 8, 2024, 5 p.m.
|
|
|
BEPL
|
EQ
|
158.0
|
14324082
|
14324082
|
127802
|
INE922A01025
|
July 8, 2024, 5 p.m.
|
|
|
BERGEPAINT
|
EQ
|
514.0
|
949375
|
949375
|
34442
|
INE463A01038
|
July 8, 2024, 5 p.m.
|
|
|
BESTAGRO
|
EQ
|
657.9
|
47950
|
47950
|
4549
|
INE052T01013
|
July 8, 2024, 5 p.m.
|
|
|
BFINVEST
|
EQ
|
672.25
|
36721
|
36721
|
3317
|
INE878K01010
|
July 8, 2024, 5 p.m.
|
|
|
BFUTILITIE
|
EQ
|
835.9
|
371623
|
371623
|
16893
|
INE243D01012
|
July 8, 2024, 5 p.m.
|
|
|
BGRENERGY
|
BE
|
44.08
|
129007
|
129007
|
519
|
INE661I01014
|
July 8, 2024, 5 p.m.
|
|
|
BHAGCHEM
|
EQ
|
256.67
|
173624
|
173624
|
1798
|
INE414D01027
|
July 8, 2024, 5 p.m.
|
|
|
BHAGERIA
|
EQ
|
176.0
|
252306
|
252306
|
8123
|
INE354C01027
|
July 8, 2024, 5 p.m.
|
|
|
BHAGYANGR
|
EQ
|
119.4
|
496972
|
496972
|
11104
|
INE458B01036
|
July 8, 2024, 5 p.m.
|
|
|
BHANDARI
|
EQ
|
7.99
|
824955
|
824955
|
1745
|
INE474E01029
|
July 8, 2024, 5 p.m.
|
|
|
BHARATFORG
|
EQ
|
1674.0
|
1214143
|
1214143
|
39364
|
INE465A01025
|
July 8, 2024, 5 p.m.
|
|
|
BHARATGEAR
|
EQ
|
115.0
|
73531
|
73531
|
1455
|
INE561C01019
|
July 8, 2024, 5 p.m.
|
|
|
BHARATRAS
|
EQ
|
11490.0
|
8420
|
8420
|
2575
|
INE838B01013
|
July 8, 2024, 5 p.m.
|
|
|
BHARATWIRE
|
EQ
|
265.9
|
148037
|
148037
|
6291
|
INE316L01019
|
July 8, 2024, 5 p.m.
|
|
|
BHARTIARTL
|
EQ
|
1429.25
|
4881198
|
4881198
|
190753
|
INE397D01024
|
July 8, 2024, 5 p.m.
|
|
|
BHEL
|
EQ
|
315.9
|
37284773
|
37284773
|
210370
|
INE257A01026
|
July 8, 2024, 5 p.m.
|
|
|
BIGBLOC
|
EQ
|
255.5
|
992707
|
992707
|
35894
|
INE412U01025
|
July 8, 2024, 5 p.m.
|
|
|
BIKAJI
|
EQ
|
708.45
|
334893
|
334893
|
14663
|
INE00E101023
|
July 8, 2024, 5 p.m.
|
|
|
BIL
|
BE
|
473.5
|
3556
|
3556
|
77
|
INE828A01016
|
July 8, 2024, 5 p.m.
|
|
|
BINANIIND
|
BE
|
15.94
|
14443
|
14443
|
56
|
INE071A01013
|
July 8, 2024, 5 p.m.
|
|
|
BIOCON
|
EQ
|
369.9
|
7658844
|
7658844
|
55040
|
INE376G01013
|
July 8, 2024, 5 p.m.
|
|
|
BIOFILCHEM
|
EQ
|
69.59
|
177345
|
177345
|
2022
|
INE829A01014
|
July 8, 2024, 5 p.m.
|
|
|
BIRLACABLE
|
EQ
|
251.25
|
123956
|
123956
|
7619
|
INE800A01015
|
July 8, 2024, 5 p.m.
|
|
|
BIRLACORPN
|
EQ
|
1594.0
|
166764
|
166764
|
19795
|
INE340A01012
|
July 8, 2024, 5 p.m.
|
|
|
BIRLAMONEY
|
EQ
|
167.1
|
324062
|
324062
|
11894
|
INE865C01022
|
July 8, 2024, 5 p.m.
|
|
|
BLAL
|
EQ
|
317.5
|
2614818
|
2614818
|
64100
|
INE0N7W01012
|
July 8, 2024, 5 p.m.
|
|
|
BLBLIMITED
|
BE
|
19.49
|
144245
|
144245
|
338
|
INE791A01024
|
July 8, 2024, 5 p.m.
|
|
|
BLISSGVS
|
EQ
|
113.0
|
1203586
|
1203586
|
15773
|
INE416D01022
|
July 8, 2024, 5 p.m.
|
|
|
BLKASHYAP
|
EQ
|
93.2
|
1406960
|
1406960
|
12097
|
INE350H01032
|
July 8, 2024, 5 p.m.
|
|
|
BLS
|
EQ
|
378.1
|
3144434
|
3144434
|
74791
|
INE153T01027
|
July 8, 2024, 5 p.m.
|
|
|
BLUECHIP
|
BE
|
4.61
|
60182
|
60182
|
147
|
INE657B01025
|
July 8, 2024, 5 p.m.
|
|
|
BLUEDART
|
EQ
|
8230.0
|
8863
|
8863
|
2155
|
INE233B01017
|
July 8, 2024, 5 p.m.
|
|
|
BLUEJET
|
EQ
|
428.7
|
259304
|
259304
|
8455
|
INE0KBH01020
|
July 8, 2024, 5 p.m.
|
|
|
BLUESTARCO
|
EQ
|
1700.5
|
3452736
|
3452736
|
192362
|
INE472A01039
|
July 8, 2024, 5 p.m.
|
|
|
BODALCHEM
|
EQ
|
78.65
|
416320
|
416320
|
5288
|
INE338D01028
|
July 8, 2024, 5 p.m.
|
|
|
BOMDYEING
|
EQ
|
210.2
|
3231165
|
3231165
|
32597
|
INE032A01023
|
July 8, 2024, 5 p.m.
|
|
|
BOROLTD
|
EQ
|
382.5
|
376109
|
376109
|
17809
|
INE02PY01013
|
July 8, 2024, 5 p.m.
|
|
|
BORORENEW
|
EQ
|
516.25
|
411780
|
411780
|
16183
|
INE666D01022
|
July 8, 2024, 5 p.m.
|
|
|
BOSCHLTD
|
EQ
|
35105.7
|
33743
|
33743
|
15940
|
INE323A01026
|
July 8, 2024, 5 p.m.
|
|
|
BPCL
|
EQ
|
306.5
|
7684768
|
7684768
|
77192
|
INE029A01011
|
July 8, 2024, 5 p.m.
|
|
|
BPL
|
EQ
|
135.0
|
461634
|
461634
|
9497
|
INE110A01019
|
July 8, 2024, 5 p.m.
|
|
|
BRIGADE
|
EQ
|
1350.0
|
267605
|
267605
|
19781
|
INE791I01019
|
July 8, 2024, 5 p.m.
|
|
|
BRITANNIA
|
EQ
|
5539.9
|
172330
|
172330
|
29191
|
INE216A01030
|
July 8, 2024, 5 p.m.
|
|
|
BRNL
|
BE
|
57.23
|
281334
|
281334
|
1330
|
INE727S01012
|
July 8, 2024, 5 p.m.
|
|
|
BROOKS
|
BE
|
87.0
|
17376
|
17376
|
132
|
INE650L01011
|
July 8, 2024, 5 p.m.
|
|
|
BSE
|
EQ
|
2415.0
|
836004
|
836004
|
73795
|
INE118H01025
|
July 8, 2024, 5 p.m.
|
|
|
BSHSL
|
EQ
|
216.0
|
48143
|
48143
|
1749
|
INE032Z01020
|
July 8, 2024, 5 p.m.
|
|
|
BSL
|
EQ
|
202.74
|
20220
|
20220
|
761
|
INE594B01012
|
July 8, 2024, 5 p.m.
|
|
|
BSOFT
|
EQ
|
714.45
|
1218415
|
1218415
|
40525
|
INE836A01035
|
July 8, 2024, 5 p.m.
|
|
|
BTML
|
BE
|
14.4
|
32221
|
32221
|
98
|
INE0EEJ01023
|
July 8, 2024, 5 p.m.
|
|
|
BURNPUR
|
BE
|
11.78
|
558854
|
558854
|
970
|
INE817H01014
|
July 8, 2024, 5 p.m.
|
|
|
BUTTERFLY
|
EQ
|
868.95
|
10090
|
10090
|
1653
|
INE295F01017
|
July 8, 2024, 5 p.m.
|
|
|
BVCL
|
EQ
|
62.05
|
37124
|
37124
|
704
|
INE139I01011
|
July 8, 2024, 5 p.m.
|
|
|
BYKE
|
BE
|
84.0
|
92259
|
92259
|
382
|
INE319B01014
|
July 8, 2024, 5 p.m.
|
|
|
CALSOFT
|
BE
|
17.72
|
43050
|
43050
|
168
|
INE526B01014
|
July 8, 2024, 5 p.m.
|
|
|
CAMLINFINE
|
EQ
|
106.7
|
521886
|
521886
|
7157
|
INE052I01032
|
July 8, 2024, 5 p.m.
|
|
|
CAMPUS
|
EQ
|
294.15
|
910650
|
910650
|
22331
|
INE278Y01022
|
July 8, 2024, 5 p.m.
|
|
|
CAMS
|
EQ
|
3763.0
|
397525
|
397525
|
46041
|
INE596I01012
|
July 8, 2024, 5 p.m.
|
|
|
CANBK
|
EQ
|
117.85
|
20103764
|
20103764
|
76011
|
INE476A01022
|
July 8, 2024, 5 p.m.
|
|
|
CANFINHOME
|
EQ
|
886.9
|
340493
|
340493
|
15828
|
INE477A01020
|
July 8, 2024, 5 p.m.
|
|
|
CANTABIL
|
EQ
|
256.0
|
131078
|
131078
|
6697
|
INE068L01024
|
July 8, 2024, 5 p.m.
|
|
|
CAPACITE
|
EQ
|
303.0
|
487465
|
487465
|
15152
|
INE264T01014
|
July 8, 2024, 5 p.m.
|
|
|
CAPLIPOINT
|
EQ
|
1453.0
|
127153
|
127153
|
12300
|
INE475E01026
|
July 8, 2024, 5 p.m.
|
|
|
CAPTRUST
|
EQ
|
116.0
|
24277
|
24277
|
1396
|
INE707C01018
|
July 8, 2024, 5 p.m.
|
|
|
CARBORUNIV
|
EQ
|
1698.45
|
89379
|
89379
|
7108
|
INE120A01034
|
July 8, 2024, 5 p.m.
|
|
|
CAREERP
|
EQ
|
390.0
|
27104
|
27104
|
4151
|
INE521J01018
|
July 8, 2024, 5 p.m.
|
|
|
CARERATING
|
EQ
|
1115.0
|
52073
|
52073
|
5972
|
INE752H01013
|
July 8, 2024, 5 p.m.
|
|
|
CARTRADE
|
EQ
|
846.0
|
155217
|
155217
|
10146
|
INE290S01011
|
July 8, 2024, 5 p.m.
|
|
|
CARYSIL
|
EQ
|
838.05
|
162962
|
162962
|
14616
|
INE482D01024
|
July 8, 2024, 5 p.m.
|
|
|
CASTROLIND
|
EQ
|
253.0
|
33053968
|
33053968
|
264142
|
INE172A01027
|
July 8, 2024, 5 p.m.
|
|
|
CCHHL
|
EQ
|
28.51
|
4228565
|
4228565
|
16945
|
INE652F01027
|
July 8, 2024, 5 p.m.
|
|
|
CCL
|
EQ
|
590.0
|
114521
|
114521
|
5437
|
INE421D01022
|
July 8, 2024, 5 p.m.
|
|
|
CDSL
|
EQ
|
2319.0
|
1070353
|
1070353
|
63757
|
INE736A01011
|
July 8, 2024, 5 p.m.
|
|
|
CEATLTD
|
EQ
|
2692.85
|
288630
|
288630
|
30565
|
INE482A01020
|
July 8, 2024, 5 p.m.
|
|
|
CELEBRITY
|
EQ
|
19.07
|
170419
|
170419
|
670
|
INE185H01016
|
July 8, 2024, 5 p.m.
|
|
|
CELLO
|
EQ
|
968.45
|
427527
|
427527
|
15866
|
INE0LMW01024
|
July 8, 2024, 5 p.m.
|
|
|
CENTENKA
|
EQ
|
615.25
|
73661
|
73661
|
6165
|
INE485A01015
|
July 8, 2024, 5 p.m.
|
|
|
CENTEXT
|
EQ
|
25.81
|
1734930
|
1734930
|
4778
|
INE281A01026
|
July 8, 2024, 5 p.m.
|
|
|
CENTRALBK
|
EQ
|
62.19
|
6020969
|
6020969
|
22969
|
INE483A01010
|
July 8, 2024, 5 p.m.
|
|
|
CENTRUM
|
EQ
|
39.0
|
485144
|
485144
|
4678
|
INE660C01027
|
July 8, 2024, 5 p.m.
|
|
|
CENTUM
|
EQ
|
1674.0
|
23523
|
23523
|
4068
|
INE320B01020
|
July 8, 2024, 5 p.m.
|
|
|
CENTURYPLY
|
EQ
|
744.0
|
205642
|
205642
|
14457
|
INE348B01021
|
July 8, 2024, 5 p.m.
|
|
|
CENTURYTEX
|
EQ
|
2284.9
|
165249
|
165249
|
16913
|
INE055A01016
|
July 8, 2024, 5 p.m.
|
|
|
CERA
|
EQ
|
9093.0
|
26536
|
26536
|
8354
|
INE739E01017
|
July 8, 2024, 5 p.m.
|
|
|
CEREBRAINT
|
BE
|
6.48
|
186991
|
186991
|
324
|
INE345B01019
|
July 8, 2024, 5 p.m.
|
|
|
CESC
|
EQ
|
167.35
|
11901412
|
11901412
|
83829
|
INE486A01021
|
July 8, 2024, 5 p.m.
|
|
|
CGCL
|
EQ
|
212.0
|
159299
|
159299
|
5271
|
INE180C01042
|
July 8, 2024, 5 p.m.
|
|
|
CGPOWER
|
EQ
|
770.15
|
8003162
|
8003162
|
172785
|
INE067A01029
|
July 8, 2024, 5 p.m.
|
|
|
CHALET
|
EQ
|
849.0
|
53904
|
53904
|
5625
|
INE427F01016
|
July 8, 2024, 5 p.m.
|
|
|
CHAMBLFERT
|
EQ
|
517.9
|
2445253
|
2445253
|
36892
|
INE085A01013
|
July 8, 2024, 5 p.m.
|
|
|
CHEMBOND
|
EQ
|
659.0
|
23503
|
23503
|
1309
|
INE995D01025
|
July 8, 2024, 5 p.m.
|
|
|
CHEMCON
|
EQ
|
264.9
|
80125
|
80125
|
6049
|
INE03YM01018
|
July 8, 2024, 5 p.m.
|
|
|
CHEMFAB
|
EQ
|
613.0
|
17724
|
17724
|
1112
|
INE783X01023
|
July 8, 2024, 5 p.m.
|
|
|
CHEMPLASTS
|
EQ
|
550.0
|
171587
|
171587
|
7876
|
INE488A01050
|
July 8, 2024, 5 p.m.
|
|
|
CHENNPETRO
|
EQ
|
948.0
|
696848
|
696848
|
32049
|
INE178A01016
|
July 8, 2024, 5 p.m.
|
|
|
CHEVIOT
|
EQ
|
1399.0
|
8266
|
8266
|
1935
|
INE974B01016
|
July 8, 2024, 5 p.m.
|
|
|
CHOICEIN
|
EQ
|
390.9
|
279334
|
279334
|
5109
|
INE102B01014
|
July 8, 2024, 5 p.m.
|
|
|
CHOLAFIN
|
EQ
|
1432.85
|
514803
|
514803
|
51576
|
INE121A01024
|
July 8, 2024, 5 p.m.
|
|
|
CHOLAHLDNG
|
EQ
|
1452.0
|
169655
|
169655
|
19882
|
INE149A01033
|
July 8, 2024, 5 p.m.
|
|
|
CIEINDIA
|
EQ
|
612.7
|
637156
|
637156
|
21863
|
INE536H01010
|
July 8, 2024, 5 p.m.
|
|
|
CIGNITITEC
|
EQ
|
1366.1
|
503323
|
503323
|
16936
|
INE675C01017
|
July 8, 2024, 5 p.m.
|
|
|
CINELINE
|
EQ
|
133.97
|
38205
|
38205
|
619
|
INE704H01022
|
July 8, 2024, 5 p.m.
|
|
|
CINEVISTA
|
BE
|
18.15
|
19230
|
19230
|
54
|
INE039B01026
|
July 8, 2024, 5 p.m.
|
|
|
CIPLA
|
EQ
|
1510.05
|
2188675
|
2188675
|
102166
|
INE059A01026
|
July 8, 2024, 5 p.m.
|
|
|
CLEAN
|
EQ
|
1505.0
|
220338
|
220338
|
16910
|
INE227W01023
|
July 8, 2024, 5 p.m.
|
|
|
CLEDUCATE
|
EQ
|
87.64
|
154132
|
154132
|
2785
|
INE201M01029
|
July 8, 2024, 5 p.m.
|
|
|
CLSEL
|
EQ
|
209.0
|
55775
|
55775
|
2773
|
INE419D01026
|
July 8, 2024, 5 p.m.
|
|
|
CMSINFO
|
EQ
|
520.55
|
1049443
|
1049443
|
35585
|
INE925R01014
|
July 8, 2024, 5 p.m.
|
|
|
COALINDIA
|
EQ
|
491.3
|
5754517
|
5754517
|
79298
|
INE522F01014
|
July 8, 2024, 5 p.m.
|
|
|
COASTCORP
|
EQ
|
252.5
|
164093
|
164093
|
7764
|
INE377E01016
|
July 8, 2024, 5 p.m.
|
|
|
COCHINSHIP
|
EQ
|
2825.05
|
12633513
|
12633513
|
491226
|
INE704P01025
|
July 8, 2024, 5 p.m.
|
|
|
COFFEEDAY
|
EQ
|
55.01
|
3830515
|
3830515
|
16360
|
INE335K01011
|
July 8, 2024, 5 p.m.
|
|
|
COFORGE
|
EQ
|
5852.0
|
320376
|
320376
|
39175
|
INE591G01017
|
July 8, 2024, 5 p.m.
|
|
|
COLPAL
|
EQ
|
2909.9
|
163914
|
163914
|
20075
|
INE259A01022
|
July 8, 2024, 5 p.m.
|
|
|
COMPUSOFT
|
EQ
|
27.95
|
100493
|
100493
|
989
|
INE453B01029
|
July 8, 2024, 5 p.m.
|
|
|
COMSYN
|
EQ
|
77.38
|
65599
|
65599
|
1335
|
INE073V01015
|
July 8, 2024, 5 p.m.
|
|
|
CONCOR
|
EQ
|
1059.5
|
3546969
|
3546969
|
112644
|
INE111A01025
|
July 8, 2024, 5 p.m.
|
|
|
CONCORDBIO
|
EQ
|
1690.0
|
120079
|
120079
|
16326
|
INE338H01029
|
July 8, 2024, 5 p.m.
|
|
|
CONFIPET
|
EQ
|
81.93
|
1014005
|
1014005
|
8906
|
INE552D01024
|
July 8, 2024, 5 p.m.
|
|
|
CONSOFINVT
|
EQ
|
194.6
|
22257
|
22257
|
1321
|
INE025A01027
|
July 8, 2024, 5 p.m.
|
|
|
CONTROLPR
|
EQ
|
837.8
|
26480
|
26480
|
3595
|
INE663B01015
|
July 8, 2024, 5 p.m.
|
|
|
CORALFINAC
|
EQ
|
52.45
|
60438
|
60438
|
1047
|
INE558D01021
|
July 8, 2024, 5 p.m.
|
|
|
CORDSCABLE
|
BE
|
238.0
|
35926
|
35926
|
777
|
INE792I01017
|
July 8, 2024, 5 p.m.
|
|
|
COROMANDEL
|
EQ
|
1592.95
|
152813
|
152813
|
13661
|
INE169A01031
|
July 8, 2024, 5 p.m.
|
|
|
COSMOFIRST
|
EQ
|
902.2
|
96406
|
96406
|
4026
|
INE757A01017
|
July 8, 2024, 5 p.m.
|
|
|
COUNCODOS
|
EQ
|
7.02
|
1148467
|
1148467
|
1159
|
INE695B01025
|
July 8, 2024, 5 p.m.
|
|
|
CRAFTSMAN
|
EQ
|
5719.0
|
31373
|
31373
|
9995
|
INE00LO01017
|
July 8, 2024, 5 p.m.
|
|
|
CREATIVE
|
EQ
|
804.5
|
186932
|
186932
|
10327
|
INE985W01018
|
July 8, 2024, 5 p.m.
|
|
|
CREATIVEYE
|
BE
|
6.72
|
3256
|
3256
|
25
|
INE230B01021
|
July 8, 2024, 5 p.m.
|
|
|
CREDITACC
|
EQ
|
1330.0
|
250406
|
250406
|
15120
|
INE741K01010
|
July 8, 2024, 5 p.m.
|
|
|
CREST
|
EQ
|
421.65
|
106535
|
106535
|
8693
|
INE559D01011
|
July 8, 2024, 5 p.m.
|
|
|
CRISIL
|
EQ
|
4275.8
|
43395
|
43395
|
8572
|
INE007A01025
|
July 8, 2024, 5 p.m.
|
|
|
CROMPTON
|
EQ
|
409.55
|
3302341
|
3302341
|
42580
|
INE299U01018
|
July 8, 2024, 5 p.m.
|
|
|
CROWN
|
BE
|
295.55
|
17170
|
17170
|
541
|
INE491V01019
|
July 8, 2024, 5 p.m.
|
|
|
CSBBANK
|
EQ
|
374.7
|
315149
|
315149
|
13778
|
INE679A01013
|
July 8, 2024, 5 p.m.
|
|
|
CSLFINANCE
|
EQ
|
464.35
|
22997
|
22997
|
1964
|
INE718F01018
|
July 8, 2024, 5 p.m.
|
|
|
CTE
|
EQ
|
126.9
|
75281
|
75281
|
1085
|
INE627H01017
|
July 8, 2024, 5 p.m.
|
|
|
CUB
|
EQ
|
169.99
|
4079561
|
4079561
|
21335
|
INE491A01021
|
July 8, 2024, 5 p.m.
|
|
|
CUBEXTUB
|
BE
|
105.84
|
6828
|
6828
|
30
|
INE144D01012
|
July 8, 2024, 5 p.m.
|
|
|
CUMMINSIND
|
EQ
|
4122.25
|
574786
|
574786
|
51379
|
INE298A01020
|
July 8, 2024, 5 p.m.
|
|
|
CUPID
|
BE
|
89.9
|
1556433
|
1556433
|
5019
|
INE509F01029
|
July 8, 2024, 5 p.m.
|
|
|
CYBERMEDIA
|
BE
|
24.49
|
18557
|
18557
|
123
|
INE278G01037
|
July 8, 2024, 5 p.m.
|
|
|
CYBERTECH
|
EQ
|
176.7
|
114531
|
114531
|
6522
|
INE214A01019
|
July 8, 2024, 5 p.m.
|
|
|
CYIENT
|
EQ
|
1792.0
|
532787
|
532787
|
34302
|
INE136B01020
|
July 8, 2024, 5 p.m.
|
|
|
CYIENTDLM
|
EQ
|
786.0
|
299132
|
299132
|
16083
|
INE055S01018
|
July 8, 2024, 5 p.m.
|
|
|
DABUR
|
EQ
|
606.45
|
879215
|
879215
|
27743
|
INE016A01026
|
July 8, 2024, 5 p.m.
|
|
|
DALBHARAT
|
EQ
|
1859.6
|
301520
|
301520
|
31509
|
INE00R701025
|
July 8, 2024, 5 p.m.
|
|
|
DALMIASUG
|
EQ
|
406.0
|
125992
|
125992
|
8357
|
INE495A01022
|
July 8, 2024, 5 p.m.
|
|
|
DAMODARIND
|
EQ
|
51.9
|
103645
|
103645
|
2315
|
INE497D01022
|
July 8, 2024, 5 p.m.
|
|
|
DANGEE
|
EQ
|
7.81
|
131864
|
131864
|
412
|
INE688Y01022
|
July 8, 2024, 5 p.m.
|
|
|
DATAMATICS
|
EQ
|
677.9
|
443666
|
443666
|
20889
|
INE365B01017
|
July 8, 2024, 5 p.m.
|
|
|
DATAPATTNS
|
EQ
|
3400.0
|
5253914
|
5253914
|
343254
|
INE0IX101010
|
July 8, 2024, 5 p.m.
|
|
|
DAVANGERE
|
EQ
|
9.74
|
21943136
|
21943136
|
22703
|
INE179G01029
|
July 8, 2024, 5 p.m.
|
|
|
DBCORP
|
EQ
|
363.05
|
345592
|
345592
|
12336
|
INE950I01011
|
July 8, 2024, 5 p.m.
|
|
|
DBL
|
EQ
|
541.25
|
228359
|
228359
|
10590
|
INE917M01012
|
July 8, 2024, 5 p.m.
|
|
|
DBOL
|
EQ
|
141.95
|
63740
|
63740
|
1889
|
INE0I3401014
|
July 8, 2024, 5 p.m.
|
|
|
DBREALTY
|
EQ
|
219.05
|
17008906
|
17008906
|
132802
|
INE879I01012
|
July 8, 2024, 5 p.m.
|
|
|
DBSTOCKBRO
|
EQ
|
47.55
|
18531
|
18531
|
735
|
INE921B01025
|
July 8, 2024, 5 p.m.
|
|
|
DCAL
|
EQ
|
171.75
|
467475
|
467475
|
9939
|
INE385W01011
|
July 8, 2024, 5 p.m.
|
|
|
DCBBANK
|
EQ
|
137.1
|
2610564
|
2610564
|
19600
|
INE503A01015
|
July 8, 2024, 5 p.m.
|
|
|
DCI
|
BE
|
283.97
|
16722
|
16722
|
396
|
INE0A1101019
|
July 8, 2024, 5 p.m.
|
|
|
DCM
|
EQ
|
90.48
|
428079
|
428079
|
5571
|
INE498A01018
|
July 8, 2024, 5 p.m.
|
|
|
DCMFINSERV
|
BE
|
6.3
|
29396
|
29396
|
177
|
INE891B01012
|
July 8, 2024, 5 p.m.
|
|
|
DCMNVL
|
EQ
|
279.75
|
283738
|
283738
|
16628
|
INE08KP01019
|
July 8, 2024, 5 p.m.
|
|
|
DCMSHRIRAM
|
EQ
|
1018.0
|
40227
|
40227
|
9573
|
INE499A01024
|
July 8, 2024, 5 p.m.
|
|
|
DCMSRIND
|
EQ
|
212.71
|
320044
|
320044
|
8031
|
INE843D01027
|
July 8, 2024, 5 p.m.
|
|
|
DCW
|
EQ
|
55.91
|
1779810
|
1779810
|
9357
|
INE500A01029
|
July 8, 2024, 5 p.m.
|
|
|
DCXINDIA
|
EQ
|
436.35
|
1589006
|
1589006
|
20849
|
INE0KL801015
|
July 8, 2024, 5 p.m.
|
|
|
DECCANCE
|
EQ
|
672.0
|
12574
|
12574
|
1353
|
INE583C01021
|
July 8, 2024, 5 p.m.
|
|
|
DEEPAKFERT
|
EQ
|
757.35
|
3077723
|
3077723
|
58786
|
INE501A01019
|
July 8, 2024, 5 p.m.
|
|
|
DEEPAKNTR
|
EQ
|
2685.0
|
302861
|
302861
|
26574
|
INE288B01029
|
July 8, 2024, 5 p.m.
|
|
|
DEEPENR
|
EQ
|
169.0
|
39329
|
39329
|
978
|
INE677H01012
|
July 8, 2024, 5 p.m.
|
|
|
DEEPINDS
|
EQ
|
289.0
|
137626
|
137626
|
5750
|
INE0FHS01024
|
July 8, 2024, 5 p.m.
|
|
|
DELHIVERY
|
EQ
|
395.5
|
1960552
|
1960552
|
23036
|
INE148O01028
|
July 8, 2024, 5 p.m.
|
|
|
DELPHIFX
|
BE
|
231.63
|
5426
|
5426
|
61
|
INE726L01019
|
July 8, 2024, 5 p.m.
|
|
|
DELTACORP
|
EQ
|
134.49
|
1937525
|
1937525
|
17865
|
INE124G01033
|
July 8, 2024, 5 p.m.
|
|
|
DELTAMAGNT
|
EQ
|
96.46
|
8876
|
8876
|
286
|
INE393A01011
|
July 8, 2024, 5 p.m.
|
|
|
DEN
|
EQ
|
54.82
|
1774151
|
1774151
|
11264
|
INE947J01015
|
July 8, 2024, 5 p.m.
|
|
|
DENORA
|
EQ
|
1875.0
|
90807
|
90807
|
11588
|
INE244A01016
|
July 8, 2024, 5 p.m.
|
|
|
DEVIT
|
EQ
|
125.8
|
72037
|
72037
|
1560
|
INE060X01026
|
July 8, 2024, 5 p.m.
|
|
|
DEVYANI
|
EQ
|
165.35
|
863278
|
863278
|
14928
|
INE872J01023
|
July 8, 2024, 5 p.m.
|
|
|
DGCONTENT
|
BE
|
38.32
|
50709
|
50709
|
207
|
INE03JI01017
|
July 8, 2024, 5 p.m.
|
|
|
DHAMPURSUG
|
EQ
|
223.1
|
276131
|
276131
|
6688
|
INE041A01016
|
July 8, 2024, 5 p.m.
|
|
|
DHANBANK
|
EQ
|
42.72
|
2584131
|
2584131
|
7263
|
INE680A01011
|
July 8, 2024, 5 p.m.
|
|
|
DHANI
|
EQ
|
56.22
|
4405676
|
4405676
|
21142
|
INE274G01010
|
July 8, 2024, 5 p.m.
|
|
|
DHANUKA
|
EQ
|
1771.5
|
133347
|
133347
|
17127
|
INE435G01025
|
July 8, 2024, 5 p.m.
|
|
|
DHARMAJ
|
EQ
|
308.5
|
397529
|
397529
|
18209
|
INE00OQ01016
|
July 8, 2024, 5 p.m.
|
|
|
DHRUV
|
BE
|
144.95
|
228741
|
228741
|
826
|
INE506Z01015
|
July 8, 2024, 5 p.m.
|
|
|
DHUNINV
|
EQ
|
1345.0
|
5902
|
5902
|
1488
|
INE320L01011
|
July 8, 2024, 5 p.m.
|
|
|
DIACABS
|
BE
|
1267.7
|
2079
|
2079
|
123
|
INE989C01020
|
July 8, 2024, 5 p.m.
|
|
|
DIAMINESQ
|
EQ
|
660.0
|
77903
|
77903
|
3287
|
INE591D01014
|
July 8, 2024, 5 p.m.
|
|
|
DIAMONDYD
|
EQ
|
907.15
|
11297
|
11297
|
1966
|
INE393P01035
|
July 8, 2024, 5 p.m.
|
|
|
DICIND
|
EQ
|
520.0
|
7729
|
7729
|
1218
|
INE303A01010
|
July 8, 2024, 5 p.m.
|
|
|
DIGISPICE
|
EQ
|
44.95
|
2914053
|
2914053
|
11003
|
INE927C01020
|
July 8, 2024, 5 p.m.
|
|
|
DIGJAMLMTD
|
BE
|
83.05
|
2791
|
2791
|
60
|
INE731U01028
|
July 8, 2024, 5 p.m.
|
|
|
DIL
|
EQ
|
7.83
|
2212948
|
2212948
|
3381
|
INE411Y01011
|
July 8, 2024, 5 p.m.
|
|
|
DISHTV
|
EQ
|
15.52
|
12628328
|
12628328
|
10450
|
INE836F01026
|
July 8, 2024, 5 p.m.
|
|
|
DIVGIITTS
|
EQ
|
742.0
|
331303
|
331303
|
29811
|
INE753U01022
|
July 8, 2024, 5 p.m.
|
|
|
DIVISLAB
|
EQ
|
4623.0
|
1285879
|
1285879
|
77604
|
INE361B01024
|
July 8, 2024, 5 p.m.
|
|
|
DIXON
|
EQ
|
12500.0
|
348321
|
348321
|
67460
|
INE935N01020
|
July 8, 2024, 5 p.m.
|
|
|
DJML
|
BE
|
342.0
|
3309
|
3309
|
52
|
INE0B1K01014
|
July 8, 2024, 5 p.m.
|
|
|
DLF
|
EQ
|
832.2
|
2792876
|
2792876
|
85881
|
INE271C01023
|
July 8, 2024, 5 p.m.
|
|
|
DLINKINDIA
|
EQ
|
535.0
|
660254
|
660254
|
19930
|
INE250K01012
|
July 8, 2024, 5 p.m.
|
|
|
DMART
|
EQ
|
4847.05
|
359691
|
359691
|
36747
|
INE192R01011
|
July 8, 2024, 5 p.m.
|
|
|
DMCC
|
EQ
|
315.0
|
19245
|
19245
|
2123
|
INE505A01010
|
July 8, 2024, 5 p.m.
|
|
|
DNAMEDIA
|
EQ
|
5.28
|
255779
|
255779
|
698
|
INE016M01021
|
July 8, 2024, 5 p.m.
|
|
|
DODLA
|
EQ
|
1130.15
|
202928
|
202928
|
23197
|
INE021O01019
|
July 8, 2024, 5 p.m.
|
|
|
DOLATALGO
|
EQ
|
132.84
|
464832
|
464832
|
5752
|
INE966A01022
|
July 8, 2024, 5 p.m.
|
|
|
DOLLAR
|
EQ
|
543.25
|
138143
|
138143
|
7617
|
INE325C01035
|
July 8, 2024, 5 p.m.
|
|
|
DOLPHIN
|
BE
|
680.0
|
4142
|
4142
|
254
|
INE920A01037
|
July 8, 2024, 5 p.m.
|
|
|
DOMS
|
EQ
|
2248.65
|
191740
|
191740
|
21802
|
INE321T01012
|
July 8, 2024, 5 p.m.
|
|
|
DONEAR
|
EQ
|
131.0
|
142440
|
142440
|
5060
|
INE668D01028
|
July 8, 2024, 5 p.m.
|
|
|
DPABHUSHAN
|
EQ
|
1379.0
|
21584
|
21584
|
3255
|
INE266Y01019
|
July 8, 2024, 5 p.m.
|
|
|
DPSCLTD
|
EQ
|
17.83
|
997872
|
997872
|
4011
|
INE360C01024
|
July 8, 2024, 5 p.m.
|
|
|
DPWIRES
|
EQ
|
459.45
|
21203
|
21203
|
2836
|
INE864X01013
|
July 8, 2024, 5 p.m.
|
|
|
DRCSYSTEMS
|
BE
|
27.96
|
175089
|
175089
|
1020
|
INE03RS01027
|
July 8, 2024, 5 p.m.
|
|
|
DREAMFOLKS
|
EQ
|
480.0
|
115029
|
115029
|
5590
|
INE0JS101016
|
July 8, 2024, 5 p.m.
|
|
|
DREDGECORP
|
EQ
|
1406.3
|
230822
|
230822
|
7298
|
INE506A01018
|
July 8, 2024, 5 p.m.
|
|
|
DRREDDY
|
EQ
|
6506.55
|
227835
|
227835
|
30599
|
INE089A01023
|
July 8, 2024, 5 p.m.
|
|
|
DSSL
|
EQ
|
1209.0
|
51082
|
51082
|
6233
|
INE417B01040
|
July 8, 2024, 5 p.m.
|
|
|
DTIL
|
EQ
|
211.5
|
6045
|
6045
|
270
|
INE341R01014
|
July 8, 2024, 5 p.m.
|
|
|
DUCON
|
BE
|
7.8
|
140669
|
140669
|
180
|
INE741L01018
|
July 8, 2024, 5 p.m.
|
|
|
DVL
|
EQ
|
362.35
|
73644
|
73644
|
5843
|
INE477B01010
|
July 8, 2024, 5 p.m.
|
|
|
DWARKESH
|
EQ
|
75.6
|
1206169
|
1206169
|
9733
|
INE366A01041
|
July 8, 2024, 5 p.m.
|
|
|
DYCL
|
EQ
|
609.0
|
132607
|
132607
|
9605
|
INE600Y01019
|
July 8, 2024, 5 p.m.
|
|
|
DYNAMATECH
|
EQ
|
7256.0
|
7909
|
7909
|
3153
|
INE221B01012
|
July 8, 2024, 5 p.m.
|
|
|
DYNPRO
|
EQ
|
368.5
|
530505
|
530505
|
14535
|
INE256H01015
|
July 8, 2024, 5 p.m.
|
|
|
E2E
|
BE
|
1690.55
|
28811
|
28811
|
1243
|
INE255Z01019
|
July 8, 2024, 5 p.m.
|
|
|
EASEMYTRIP
|
EQ
|
41.83
|
4106720
|
4106720
|
19423
|
INE07O001026
|
July 8, 2024, 5 p.m.
|
|
|
ECLERX
|
EQ
|
2501.95
|
44932
|
44932
|
4192
|
INE738I01010
|
July 8, 2024, 5 p.m.
|
|
|
EDELWEISS
|
EQ
|
65.19
|
2683010
|
2683010
|
24944
|
INE532F01054
|
July 8, 2024, 5 p.m.
|
|
|
EICHERMOT
|
EQ
|
4723.0
|
258687
|
258687
|
34648
|
INE066A01021
|
July 8, 2024, 5 p.m.
|
|
|
EIDPARRY
|
EQ
|
758.0
|
408720
|
408720
|
24685
|
INE126A01031
|
July 8, 2024, 5 p.m.
|
|
|
EIFFL
|
EQ
|
137.01
|
18906
|
18906
|
1006
|
INE546V01010
|
July 8, 2024, 5 p.m.
|
|
|
EIHAHOTELS
|
EQ
|
943.0
|
17768
|
17768
|
2174
|
INE276C01014
|
July 8, 2024, 5 p.m.
|
|
|
EIHOTEL
|
EQ
|
430.3
|
767330
|
767330
|
22406
|
INE230A01023
|
July 8, 2024, 5 p.m.
|
|
|
EIMCOELECO
|
BE
|
2678.0
|
6047
|
6047
|
568
|
INE158B01016
|
July 8, 2024, 5 p.m.
|
|
|
EKC
|
EQ
|
145.43
|
2770848
|
2770848
|
31355
|
INE184H01027
|
July 8, 2024, 5 p.m.
|
|
|
ELDEHSG
|
EQ
|
1012.0
|
1160
|
1160
|
240
|
INE668G01021
|
July 8, 2024, 5 p.m.
|
|
|
ELECON
|
EQ
|
1377.0
|
304584
|
304584
|
20150
|
INE205B01023
|
July 8, 2024, 5 p.m.
|
|
|
ELECTCAST
|
EQ
|
189.0
|
1641255
|
1641255
|
22737
|
INE086A01029
|
July 8, 2024, 5 p.m.
|
|
|
ELECTHERM
|
BE
|
740.0
|
9867
|
9867
|
108
|
INE822G01016
|
July 8, 2024, 5 p.m.
|
|
|
ELGIEQUIP
|
EQ
|
735.0
|
83112
|
83112
|
7015
|
INE285A01027
|
July 8, 2024, 5 p.m.
|
|
|
ELGIRUBCO
|
BE
|
78.4
|
17631
|
17631
|
45
|
INE819L01012
|
July 8, 2024, 5 p.m.
|
|
|
ELIN
|
EQ
|
203.9
|
157347
|
157347
|
5904
|
INE050401020
|
July 8, 2024, 5 p.m.
|
|
|
EMAMILTD
|
EQ
|
725.45
|
1093971
|
1093971
|
26800
|
INE548C01032
|
July 8, 2024, 5 p.m.
|
|
|
EMAMIPAP
|
EQ
|
143.1
|
1826694
|
1826694
|
22342
|
INE830C01026
|
July 8, 2024, 5 p.m.
|
|
|
EMAMIREAL
|
EQ
|
101.3
|
47263
|
47263
|
1297
|
INE778K01012
|
July 8, 2024, 5 p.m.
|
|
|
EMIL
|
EQ
|
224.8
|
224250
|
224250
|
5464
|
INE02YR01019
|
July 8, 2024, 5 p.m.
|
|
|
EMKAY
|
BE
|
168.94
|
45683
|
45683
|
342
|
INE296H01011
|
July 8, 2024, 5 p.m.
|
|
|
EMMBI
|
EQ
|
112.4
|
160843
|
160843
|
3951
|
INE753K01015
|
July 8, 2024, 5 p.m.
|
|
|
EMSLIMITED
|
EQ
|
682.0
|
537972
|
537972
|
25250
|
INE0OV601013
|
July 8, 2024, 5 p.m.
|
|
|
EMUDHRA
|
EQ
|
883.0
|
357392
|
357392
|
21568
|
INE01QM01018
|
July 8, 2024, 5 p.m.
|
|
|
ENDURANCE
|
EQ
|
2735.0
|
136732
|
136732
|
13589
|
INE913H01037
|
July 8, 2024, 5 p.m.
|
|
|
ENERGYDEV
|
EQ
|
23.37
|
178887
|
178887
|
1261
|
INE306C01019
|
July 8, 2024, 5 p.m.
|
|
|
ENGINERSIN
|
EQ
|
268.1
|
12769536
|
12769536
|
87661
|
INE510A01028
|
July 8, 2024, 5 p.m.
|
|
|
ENIL
|
EQ
|
255.08
|
85799
|
85799
|
5583
|
INE265F01028
|
July 8, 2024, 5 p.m.
|
|
|
EPIGRAL
|
EQ
|
1525.0
|
77483
|
77483
|
9406
|
INE071N01016
|
July 8, 2024, 5 p.m.
|
|
|
EPL
|
EQ
|
228.35
|
5375698
|
5375698
|
66995
|
INE255A01020
|
July 8, 2024, 5 p.m.
|
|
|
EQUIPPP
|
BE
|
28.1
|
7180
|
7180
|
85
|
INE217G01035
|
July 8, 2024, 5 p.m.
|
|
|
EQUITASBNK
|
EQ
|
92.45
|
5753030
|
5753030
|
44970
|
INE063P01018
|
July 8, 2024, 5 p.m.
|
|
|
ERIS
|
EQ
|
1012.45
|
110955
|
110955
|
10669
|
INE406M01024
|
July 8, 2024, 5 p.m.
|
|
|
EROSMEDIA
|
EQ
|
19.66
|
498293
|
498293
|
1515
|
INE416L01017
|
July 8, 2024, 5 p.m.
|
|
|
ESABINDIA
|
EQ
|
6093.0
|
3841
|
3841
|
1590
|
INE284A01012
|
July 8, 2024, 5 p.m.
|
|
|
ESAFSFB
|
EQ
|
52.9
|
2877664
|
2877664
|
23028
|
INE818W01011
|
July 8, 2024, 5 p.m.
|
|
|
ESCORTS
|
EQ
|
4125.0
|
193469
|
193469
|
21595
|
INE042A01014
|
July 8, 2024, 5 p.m.
|
|
|
ESSARSHPNG
|
EQ
|
54.9
|
3199903
|
3199903
|
17616
|
INE122M01019
|
July 8, 2024, 5 p.m.
|
|
|
ESSENTIA
|
BE
|
3.81
|
2518970
|
2518970
|
2532
|
INE418N01035
|
July 8, 2024, 5 p.m.
|
|
|
ESTER
|
EQ
|
121.45
|
154870
|
154870
|
4264
|
INE778B01029
|
July 8, 2024, 5 p.m.
|
|
|
ETHOSLTD
|
EQ
|
2814.0
|
36873
|
36873
|
8082
|
INE04TZ01018
|
July 8, 2024, 5 p.m.
|
|
|
EUROTEXIND
|
EQ
|
14.15
|
10952
|
10952
|
91
|
INE022C01012
|
July 8, 2024, 5 p.m.
|
|
|
EVEREADY
|
EQ
|
360.15
|
209771
|
209771
|
7691
|
INE128A01029
|
July 8, 2024, 5 p.m.
|
|
|
EVERESTIND
|
EQ
|
1220.0
|
20171
|
20171
|
3815
|
INE295A01018
|
July 8, 2024, 5 p.m.
|
|
|
EXCEL
|
BE
|
0.69
|
3358789
|
3358789
|
2487
|
INE688J01023
|
July 8, 2024, 5 p.m.
|
|
|
EXCELINDUS
|
EQ
|
1186.0
|
14277
|
14277
|
2305
|
INE369A01029
|
July 8, 2024, 5 p.m.
|
|
|
EXIDEIND
|
EQ
|
568.2
|
2043238
|
2043238
|
45174
|
INE302A01020
|
July 8, 2024, 5 p.m.
|
|
|
EXPLEOSOL
|
EQ
|
1284.6
|
11735
|
11735
|
1959
|
INE201K01015
|
July 8, 2024, 5 p.m.
|
|
|
EXXARO
|
EQ
|
91.8
|
58917
|
58917
|
1403
|
INE0GFE01018
|
July 8, 2024, 5 p.m.
|
|
|
FACT
|
EQ
|
1020.0
|
530792
|
530792
|
17276
|
INE188A01015
|
July 8, 2024, 5 p.m.
|
|
|
FAIRCHEMOR
|
EQ
|
1443.9
|
26504
|
26504
|
5064
|
INE0DNW01011
|
July 8, 2024, 5 p.m.
|
|
|
FAZE3Q
|
EQ
|
454.5
|
21670
|
21670
|
3047
|
INE963C01033
|
July 8, 2024, 5 p.m.
|
|
|
FCL
|
EQ
|
389.45
|
255949
|
255949
|
10248
|
INE045J01026
|
July 8, 2024, 5 p.m.
|
|
|
FCSSOFT
|
EQ
|
4.18
|
9122773
|
9122773
|
9882
|
INE512B01022
|
July 8, 2024, 5 p.m.
|
|
|
FDC
|
EQ
|
516.5
|
567166
|
567166
|
19330
|
INE258B01022
|
July 8, 2024, 5 p.m.
|
|
|
FEDERALBNK
|
EQ
|
186.1
|
16844463
|
16844463
|
93299
|
INE171A01029
|
July 8, 2024, 5 p.m.
|
|
|
FEDFINA
|
EQ
|
127.45
|
539749
|
539749
|
9448
|
INE007N01010
|
July 8, 2024, 5 p.m.
|
|
|
FEL
|
BZ
|
0.82
|
114954
|
114954
|
102
|
INE623B01027
|
July 8, 2024, 5 p.m.
|
|
|
FIBERWEB
|
EQ
|
44.2
|
176614
|
176614
|
1753
|
INE296C01020
|
July 8, 2024, 5 p.m.
|
|
|
FIEMIND
|
EQ
|
1340.0
|
123531
|
123531
|
10723
|
INE737H01014
|
July 8, 2024, 5 p.m.
|
|
|
FILATEX
|
EQ
|
56.09
|
1534747
|
1534747
|
10186
|
INE816B01035
|
July 8, 2024, 5 p.m.
|
|
|
FILATFASH
|
EQ
|
7.72
|
12398343
|
12398343
|
16188
|
INE185E01013
|
July 8, 2024, 5 p.m.
|
|
|
FINCABLES
|
EQ
|
1669.0
|
117173
|
117173
|
14730
|
INE235A01022
|
July 8, 2024, 5 p.m.
|
|
|
FINEORG
|
EQ
|
5352.0
|
57232
|
57232
|
11409
|
INE686Y01026
|
July 8, 2024, 5 p.m.
|
|
|
FINOPB
|
EQ
|
309.8
|
164032
|
164032
|
7882
|
INE02NC01014
|
July 8, 2024, 5 p.m.
|
|
|
FINPIPE
|
EQ
|
323.4
|
759104
|
759104
|
20291
|
INE183A01024
|
July 8, 2024, 5 p.m.
|
|
|
FIVESTAR
|
EQ
|
802.65
|
195874
|
195874
|
12284
|
INE128S01021
|
July 8, 2024, 5 p.m.
|
|
|
FLAIR
|
EQ
|
331.3
|
720723
|
720723
|
14883
|
INE00Y201027
|
July 8, 2024, 5 p.m.
|
|
|
FLEXITUFF
|
BE
|
32.2
|
5058
|
5058
|
17
|
INE060J01017
|
July 8, 2024, 5 p.m.
|
|
|
FLFL
|
BZ
|
2.82
|
153984
|
153984
|
168
|
INE452O01016
|
July 8, 2024, 5 p.m.
|
|
|
FLUOROCHEM
|
EQ
|
3260.0
|
83700
|
83700
|
12135
|
INE09N301011
|
July 8, 2024, 5 p.m.
|
|
|
FMGOETZE
|
EQ
|
434.5
|
180171
|
180171
|
5712
|
INE529A01010
|
July 8, 2024, 5 p.m.
|
|
|
FMNL
|
EQ
|
7.05
|
123201
|
123201
|
422
|
INE360L01017
|
July 8, 2024, 5 p.m.
|
|
|
FOCUS
|
EQ
|
146.18
|
290254
|
290254
|
4702
|
INE593W01028
|
July 8, 2024, 5 p.m.
|
|
|
FOODSIN
|
EQ
|
156.55
|
687377
|
687377
|
17218
|
INE976E01023
|
July 8, 2024, 5 p.m.
|
|
|
FORCEMOT
|
EQ
|
8515.0
|
33002
|
33002
|
8562
|
INE451A01017
|
July 8, 2024, 5 p.m.
|
|
|
FORTIS
|
EQ
|
459.95
|
3584918
|
3584918
|
69161
|
INE061F01013
|
July 8, 2024, 5 p.m.
|
|
|
FOSECOIND
|
EQ
|
4372.0
|
3058
|
3058
|
1200
|
INE519A01011
|
July 8, 2024, 5 p.m.
|
|
|
FSC
|
BZ
|
3.0
|
338923
|
338923
|
400
|
INE935Q01015
|
July 8, 2024, 5 p.m.
|
|
|
FSL
|
EQ
|
236.8
|
12769680
|
12769680
|
118881
|
INE684F01012
|
July 8, 2024, 5 p.m.
|
|
|
FUSION
|
EQ
|
450.0
|
287964
|
287964
|
13890
|
INE139R01012
|
July 8, 2024, 5 p.m.
|
|
|
GABRIEL
|
EQ
|
497.2
|
1074069
|
1074069
|
39805
|
INE524A01029
|
July 8, 2024, 5 p.m.
|
|
|
GAEL
|
EQ
|
140.6
|
1797527
|
1797527
|
36737
|
INE036B01030
|
July 8, 2024, 5 p.m.
|
|
|
GAIL
|
EQ
|
223.11
|
20660843
|
20660843
|
104813
|
INE129A01019
|
July 8, 2024, 5 p.m.
|
|
|
GALAXYSURF
|
EQ
|
3053.7
|
65952
|
65952
|
9649
|
INE600K01018
|
July 8, 2024, 5 p.m.
|
|
|
GALLANTT
|
BE
|
347.4
|
70388
|
70388
|
1172
|
INE297H01019
|
July 8, 2024, 5 p.m.
|
|
|
GANDHAR
|
EQ
|
216.14
|
314027
|
314027
|
9789
|
INE717W01049
|
July 8, 2024, 5 p.m.
|
|
|
GANDHITUBE
|
EQ
|
822.0
|
9533
|
9533
|
1645
|
INE524B01027
|
July 8, 2024, 5 p.m.
|
|
|
GANECOS
|
EQ
|
1429.9
|
36878
|
36878
|
8608
|
INE845D01014
|
July 8, 2024, 5 p.m.
|
|
|
GANESHBE
|
EQ
|
151.2
|
186019
|
186019
|
6419
|
INE388A01029
|
July 8, 2024, 5 p.m.
|
|
|
GANESHHOUC
|
EQ
|
1036.9
|
198712
|
198712
|
17381
|
INE460C01014
|
July 8, 2024, 5 p.m.
|
|
|
GANGAFORGE
|
BE
|
7.92
|
230606
|
230606
|
740
|
INE691Z01023
|
July 8, 2024, 5 p.m.
|
|
|
GANGESSECU
|
EQ
|
180.0
|
16040
|
16040
|
1040
|
INE335W01016
|
July 8, 2024, 5 p.m.
|
|
|
GARFIBRES
|
EQ
|
3965.3
|
12216
|
12216
|
4501
|
INE276A01018
|
July 8, 2024, 5 p.m.
|
|
|
GATECH
|
BE
|
1.25
|
903544
|
903544
|
1099
|
INE224E01028
|
July 8, 2024, 5 p.m.
|
|
|
GATEWAY
|
EQ
|
106.11
|
492468
|
492468
|
9396
|
INE079J01017
|
July 8, 2024, 5 p.m.
|
|
|
GAYAPROJ
|
BZ
|
7.6
|
802868
|
802868
|
511
|
INE336H01023
|
July 8, 2024, 5 p.m.
|
|
|
GEECEE
|
EQ
|
392.8
|
33054
|
33054
|
2735
|
INE916G01016
|
July 8, 2024, 5 p.m.
|
|
|
GEEKAYWIRE
|
EQ
|
91.35
|
137589
|
137589
|
3086
|
INE669X01024
|
July 8, 2024, 5 p.m.
|
|
|
GENCON
|
EQ
|
51.75
|
559302
|
559302
|
2979
|
INE854S01022
|
July 8, 2024, 5 p.m.
|
|
|
GENESYS
|
EQ
|
625.75
|
769434
|
769434
|
30430
|
INE727B01026
|
July 8, 2024, 5 p.m.
|
|
|
GENSOL
|
EQ
|
1015.0
|
105999
|
105999
|
5873
|
INE06H201014
|
July 8, 2024, 5 p.m.
|
|
|
GENUSPAPER
|
EQ
|
21.66
|
1066242
|
1066242
|
4265
|
INE949P01018
|
July 8, 2024, 5 p.m.
|
|
|
GENUSPOWER
|
EQ
|
346.0
|
812892
|
812892
|
14319
|
INE955D01029
|
July 8, 2024, 5 p.m.
|
|
|
GEOJITFSL
|
EQ
|
98.01
|
481826
|
481826
|
5459
|
INE007B01023
|
July 8, 2024, 5 p.m.
|
|
|
GEPIL
|
EQ
|
482.0
|
2148690
|
2148690
|
71328
|
INE878A01011
|
July 8, 2024, 5 p.m.
|
|
|
GESHIP
|
EQ
|
1265.0
|
1297823
|
1297823
|
56512
|
INE017A01032
|
July 8, 2024, 5 p.m.
|
|
|
GET&D
|
BE
|
1690.0
|
273806
|
273806
|
15037
|
INE200A01026
|
July 8, 2024, 5 p.m.
|
|
|
GFLLIMITED
|
EQ
|
80.95
|
57566
|
57566
|
2536
|
INE538A01037
|
July 8, 2024, 5 p.m.
|
|
|
GHCL
|
EQ
|
571.0
|
377761
|
377761
|
16720
|
INE539A01019
|
July 8, 2024, 5 p.m.
|
|
|
GHCLTEXTIL
|
EQ
|
95.3
|
513100
|
513100
|
7776
|
INE0PA801013
|
July 8, 2024, 5 p.m.
|
|
|
GICHSGFIN
|
EQ
|
263.5
|
2730885
|
2730885
|
45834
|
INE289B01019
|
July 8, 2024, 5 p.m.
|
|
|
GICRE
|
EQ
|
401.5
|
6266764
|
6266764
|
100085
|
INE481Y01014
|
July 8, 2024, 5 p.m.
|
|
|
GILLANDERS
|
EQ
|
93.75
|
52605
|
52605
|
1239
|
INE047B01011
|
July 8, 2024, 5 p.m.
|
|
|
GILLETTE
|
EQ
|
7215.0
|
12937
|
12937
|
2951
|
INE322A01010
|
July 8, 2024, 5 p.m.
|
|
|
GINNIFILA
|
EQ
|
32.8
|
205148
|
205148
|
1248
|
INE424C01010
|
July 8, 2024, 5 p.m.
|
|
|
GIPCL
|
EQ
|
253.99
|
1143935
|
1143935
|
11348
|
INE162A01010
|
July 8, 2024, 5 p.m.
|
|
|
GKWLIMITED
|
BE
|
3091.25
|
5192
|
5192
|
68
|
INE528A01020
|
July 8, 2024, 5 p.m.
|
|
|
GLAND
|
EQ
|
1840.0
|
283446
|
283446
|
19957
|
INE068V01023
|
July 8, 2024, 5 p.m.
|
|
|
GLAXO
|
EQ
|
2539.0
|
113959
|
113959
|
11030
|
INE159A01016
|
July 8, 2024, 5 p.m.
|
|
|
GLENMARK
|
EQ
|
1339.9
|
1454791
|
1454791
|
56967
|
INE935A01035
|
July 8, 2024, 5 p.m.
|
|
|
GLFL
|
BE
|
9.3
|
54583
|
54583
|
212
|
INE540A01017
|
July 8, 2024, 5 p.m.
|
|
|
GLOBAL
|
BE
|
176.79
|
9360
|
9360
|
80
|
INE291W01029
|
July 8, 2024, 5 p.m.
|
|
|
GLOBALVECT
|
BE
|
218.61
|
9550
|
9550
|
111
|
INE792H01019
|
July 8, 2024, 5 p.m.
|
|
|
GLOBE
|
EQ
|
3.99
|
15721466
|
15721466
|
5413
|
INE581X01021
|
July 8, 2024, 5 p.m.
|
|
|
GLOBUSSPR
|
EQ
|
820.65
|
117294
|
117294
|
8762
|
INE615I01010
|
July 8, 2024, 5 p.m.
|
|
|
GLOSTERLTD
|
EQ
|
839.75
|
3217
|
3217
|
499
|
INE350Z01018
|
July 8, 2024, 5 p.m.
|
|
|
GLS
|
EQ
|
911.35
|
45674
|
45674
|
3686
|
INE03Q201024
|
July 8, 2024, 5 p.m.
|
|
|
GMBREW
|
EQ
|
905.75
|
676605
|
676605
|
20848
|
INE075D01018
|
July 8, 2024, 5 p.m.
|
|
|
GMDCLTD
|
EQ
|
400.5
|
1173248
|
1173248
|
22658
|
INE131A01031
|
July 8, 2024, 5 p.m.
|
|
|
GMMPFAUDLR
|
EQ
|
1411.9
|
151691
|
151691
|
15344
|
INE541A01023
|
July 8, 2024, 5 p.m.
|
|
|
GMRINFRA
|
EQ
|
96.19
|
11040422
|
11040422
|
41563
|
INE776C01039
|
July 8, 2024, 5 p.m.
|
|
|
GMRP&UI
|
EQ
|
90.23
|
2591485
|
2591485
|
11659
|
INE0CU601026
|
July 8, 2024, 5 p.m.
|
|
|
GNA
|
EQ
|
434.7
|
178011
|
178011
|
9749
|
INE934S01014
|
July 8, 2024, 5 p.m.
|
|
|
GNFC
|
EQ
|
714.2
|
1475372
|
1475372
|
36102
|
INE113A01013
|
July 8, 2024, 5 p.m.
|
|
|
GOACARBON
|
EQ
|
816.15
|
20680
|
20680
|
2078
|
INE426D01013
|
July 8, 2024, 5 p.m.
|
|
|
GOCLCORP
|
EQ
|
455.5
|
218395
|
218395
|
13104
|
INE077F01035
|
July 8, 2024, 5 p.m.
|
|
|
GOCOLORS
|
EQ
|
1031.9
|
34936
|
34936
|
4020
|
INE0BJS01011
|
July 8, 2024, 5 p.m.
|
|
|
GODFRYPHLP
|
EQ
|
4327.0
|
28942
|
28942
|
6358
|
INE260B01028
|
July 8, 2024, 5 p.m.
|
|
|
GODHA
|
EQ
|
1.11
|
11477490
|
11477490
|
2280
|
INE925Y01036
|
July 8, 2024, 5 p.m.
|
|
|
GODREJAGRO
|
EQ
|
789.75
|
334260
|
334260
|
17463
|
INE850D01014
|
July 8, 2024, 5 p.m.
|
|
|
GODREJCP
|
EQ
|
1368.2
|
579386
|
579386
|
40214
|
INE102D01028
|
July 8, 2024, 5 p.m.
|
|
|
GODREJIND
|
EQ
|
897.0
|
184995
|
184995
|
7885
|
INE233A01035
|
July 8, 2024, 5 p.m.
|
|
|
GODREJPROP
|
EQ
|
3295.0
|
522686
|
522686
|
42255
|
INE484J01027
|
July 8, 2024, 5 p.m.
|
|
|
GOENKA
|
BZ
|
1.16
|
71567
|
71567
|
44
|
INE516K01024
|
July 8, 2024, 5 p.m.
|
|
|
GOKEX
|
EQ
|
943.0
|
153258
|
153258
|
15313
|
INE887G01027
|
July 8, 2024, 5 p.m.
|
|
|
GOKUL
|
BE
|
39.39
|
54548
|
54548
|
198
|
INE020J01029
|
July 8, 2024, 5 p.m.
|
|
|
GOKULAGRO
|
EQ
|
179.0
|
327449
|
327449
|
11368
|
INE314T01025
|
July 8, 2024, 5 p.m.
|
|
|
GOLDBEES
|
EQ
|
61.53
|
7776786
|
7776786
|
38423
|
INF204KB17I5
|
July 8, 2024, 5 p.m.
|
|
|
GOLDENTOBC
|
BZ
|
44.5
|
996
|
996
|
22
|
INE973A01010
|
July 8, 2024, 5 p.m.
|
|
|
GOLDIAM
|
EQ
|
177.6
|
869629
|
869629
|
12838
|
INE025B01025
|
July 8, 2024, 5 p.m.
|
|
|
GOLDSHARE
|
EQ
|
62.0
|
71323
|
71323
|
811
|
INF789F1AUX7
|
July 8, 2024, 5 p.m.
|
|
|
GOLDTECH
|
EQ
|
146.0
|
47879
|
47879
|
1260
|
INE805A01014
|
July 8, 2024, 5 p.m.
|
|
|
GOODLUCK
|
EQ
|
977.0
|
259263
|
259263
|
14847
|
INE127I01024
|
July 8, 2024, 5 p.m.
|
|
|
GOYALALUM
|
BE
|
9.62
|
235708
|
235708
|
1436
|
INE705X01026
|
July 8, 2024, 5 p.m.
|
|
|
GPIL
|
EQ
|
1110.0
|
162342
|
162342
|
9667
|
INE177H01021
|
July 8, 2024, 5 p.m.
|
|
|
GPPL
|
EQ
|
223.8
|
4008827
|
4008827
|
43142
|
INE517F01014
|
July 8, 2024, 5 p.m.
|
|
|
GPTINFRA
|
BE
|
156.95
|
141960
|
141960
|
1741
|
INE390G01014
|
July 8, 2024, 5 p.m.
|
|
|
GRANULES
|
EQ
|
525.6
|
3974182
|
3974182
|
67544
|
INE101D01020
|
July 8, 2024, 5 p.m.
|
|
|
GRAPHITE
|
EQ
|
570.9
|
700074
|
700074
|
20129
|
INE371A01025
|
July 8, 2024, 5 p.m.
|
|
|
GRASIM
|
EQ
|
2751.7
|
372709
|
372709
|
28095
|
INE047A01021
|
July 8, 2024, 5 p.m.
|
|
|
GRAVITA
|
EQ
|
1422.0
|
167782
|
167782
|
10028
|
INE024L01027
|
July 8, 2024, 5 p.m.
|
|
|
GREAVESCOT
|
EQ
|
157.0
|
3604255
|
3604255
|
35345
|
INE224A01026
|
July 8, 2024, 5 p.m.
|
|
|
GREENLAM
|
EQ
|
596.5
|
16969
|
16969
|
2860
|
INE544R01021
|
July 8, 2024, 5 p.m.
|
|
|
GREENPANEL
|
EQ
|
330.0
|
290728
|
290728
|
15098
|
INE08ZM01014
|
July 8, 2024, 5 p.m.
|
|
|
GREENPLY
|
EQ
|
336.0
|
129588
|
129588
|
7035
|
INE461C01038
|
July 8, 2024, 5 p.m.
|
|
|
GREENPOWER
|
EQ
|
21.35
|
9454202
|
9454202
|
20410
|
INE999K01014
|
July 8, 2024, 5 p.m.
|
|
|
GRINDWELL
|
EQ
|
2850.0
|
76146
|
76146
|
9007
|
INE536A01023
|
July 8, 2024, 5 p.m.
|
|
|
GRINFRA
|
EQ
|
1779.0
|
62301
|
62301
|
7187
|
INE201P01022
|
July 8, 2024, 5 p.m.
|
|
|
GRMOVER
|
EQ
|
195.5
|
186133
|
186133
|
6642
|
INE192H01020
|
July 8, 2024, 5 p.m.
|
|
|
GROBTEA
|
EQ
|
967.2
|
892
|
892
|
161
|
INE646C01018
|
July 8, 2024, 5 p.m.
|
|
|
GRPLTD
|
BE
|
14450.0
|
1520
|
1520
|
578
|
INE137I01015
|
July 8, 2024, 5 p.m.
|
|
|
GRSE
|
EQ
|
2700.5
|
8211761
|
8211761
|
314701
|
INE382Z01011
|
July 8, 2024, 5 p.m.
|
|
|
GRWRHITECH
|
EQ
|
2556.0
|
117746
|
117746
|
13466
|
INE291A01017
|
July 8, 2024, 5 p.m.
|
|
|
GSFC
|
EQ
|
243.5
|
2384599
|
2384599
|
27980
|
INE026A01025
|
July 8, 2024, 5 p.m.
|
|
|
GSLSU
|
EQ
|
215.4
|
142769
|
142769
|
5879
|
INE0JSX01015
|
July 8, 2024, 5 p.m.
|
|
|
GSPL
|
EQ
|
311.1
|
1944859
|
1944859
|
46228
|
INE246F01010
|
July 8, 2024, 5 p.m.
|
|
|
GSS
|
BE
|
97.0
|
41943
|
41943
|
432
|
INE871H01011
|
July 8, 2024, 5 p.m.
|
|
|
GTECJAINX
|
BE
|
84.89
|
5632
|
5632
|
70
|
INE586X01012
|
July 8, 2024, 5 p.m.
|
|
|
GTL
|
BE
|
14.73
|
771600
|
771600
|
823
|
INE043A01012
|
July 8, 2024, 5 p.m.
|
|
|
GTLINFRA
|
EQ
|
4.13
|
53387071
|
53387071
|
20115
|
INE221H01019
|
July 8, 2024, 5 p.m.
|
|
|
GTPL
|
EQ
|
175.1
|
59371
|
59371
|
3163
|
INE869I01013
|
July 8, 2024, 5 p.m.
|
|
|
GUFICBIO
|
EQ
|
367.0
|
81383
|
81383
|
4918
|
INE742B01025
|
July 8, 2024, 5 p.m.
|
|
|
GUJALKALI
|
EQ
|
779.0
|
50040
|
50040
|
4284
|
INE186A01019
|
July 8, 2024, 5 p.m.
|
|
|
GUJAPOLLO
|
EQ
|
248.21
|
31167
|
31167
|
767
|
INE826C01016
|
July 8, 2024, 5 p.m.
|
|
|
GUJGASLTD
|
EQ
|
644.8
|
890553
|
890553
|
30040
|
INE844O01030
|
July 8, 2024, 5 p.m.
|
|
|
GUJRAFFIA
|
EQ
|
45.2
|
6388
|
6388
|
236
|
INE610B01024
|
July 8, 2024, 5 p.m.
|
|
|
GULFOILLUB
|
EQ
|
1293.0
|
491087
|
491087
|
31062
|
INE635Q01029
|
July 8, 2024, 5 p.m.
|
|
|
GULFPETRO
|
EQ
|
70.5
|
246465
|
246465
|
3744
|
INE586G01017
|
July 8, 2024, 5 p.m.
|
|
|
GULPOLY
|
EQ
|
208.0
|
208028
|
208028
|
7596
|
INE255D01024
|
July 8, 2024, 5 p.m.
|
|
|
GVKPIL
|
EQ
|
10.9
|
3381443
|
3381443
|
8494
|
INE251H01024
|
July 8, 2024, 5 p.m.
|
|
|
GVPTECH
|
EQ
|
13.5
|
254946
|
254946
|
401
|
INE382T01030
|
July 8, 2024, 5 p.m.
|
|
|
HAL
|
EQ
|
5546.0
|
3446662
|
3446662
|
211649
|
INE066F01020
|
July 8, 2024, 5 p.m.
|
|
|
HAPPSTMNDS
|
EQ
|
825.7
|
648646
|
648646
|
20642
|
INE419U01012
|
July 8, 2024, 5 p.m.
|
|
|
HAPPYFORGE
|
EQ
|
1266.4
|
33150
|
33150
|
6081
|
INE330T01021
|
July 8, 2024, 5 p.m.
|
|
|
HARDWYN
|
EQ
|
31.3
|
197063
|
197063
|
2406
|
INE626Z01029
|
July 8, 2024, 5 p.m.
|
|
|
HARIOMPIPE
|
EQ
|
588.0
|
57572
|
57572
|
5429
|
INE00EV01017
|
July 8, 2024, 5 p.m.
|
|
|
HARRMALAYA
|
EQ
|
220.2
|
118261
|
118261
|
4470
|
INE544A01019
|
July 8, 2024, 5 p.m.
|
|
|
HARSHA
|
EQ
|
572.0
|
128570
|
128570
|
10128
|
INE0JUS01029
|
July 8, 2024, 5 p.m.
|
|
|
HATHWAY
|
EQ
|
22.77
|
5237138
|
5237138
|
13362
|
INE982F01036
|
July 8, 2024, 5 p.m.
|
|
|
HATSUN
|
EQ
|
1106.2
|
32343
|
32343
|
4828
|
INE473B01035
|
July 8, 2024, 5 p.m.
|
|
|
HAVELLS
|
EQ
|
1888.8
|
474114
|
474114
|
25647
|
INE176B01034
|
July 8, 2024, 5 p.m.
|
|
|
HAVISHA
|
EQ
|
2.59
|
136595
|
136595
|
455
|
INE293B01029
|
July 8, 2024, 5 p.m.
|
|
|
HBLPOWER
|
EQ
|
570.0
|
5568953
|
5568953
|
112655
|
INE292B01021
|
July 8, 2024, 5 p.m.
|
|
|
HBSL
|
EQ
|
124.15
|
116079
|
116079
|
2542
|
INE550B01022
|
July 8, 2024, 5 p.m.
|
|
|
HCC
|
EQ
|
48.25
|
23935562
|
23935562
|
46827
|
INE549A01026
|
July 8, 2024, 5 p.m.
|
|
|
HCG
|
EQ
|
377.0
|
286045
|
286045
|
8685
|
INE075I01017
|
July 8, 2024, 5 p.m.
|
|
|
HCL-INSYS
|
BE
|
16.97
|
213131
|
213131
|
1052
|
INE236A01020
|
July 8, 2024, 5 p.m.
|
|
|
HCLTECH
|
EQ
|
1517.1
|
3061687
|
3061687
|
144035
|
INE860A01027
|
July 8, 2024, 5 p.m.
|
|
|
HDFCAMC
|
EQ
|
4221.0
|
408268
|
408268
|
29043
|
INE127D01025
|
July 8, 2024, 5 p.m.
|
|
|
HDFCBANK
|
EQ
|
1649.4
|
41121274
|
41121274
|
1117072
|
INE040A01034
|
July 8, 2024, 5 p.m.
|
|
|
HDFCLIFE
|
EQ
|
607.0
|
3493050
|
3493050
|
94587
|
INE795G01014
|
July 8, 2024, 5 p.m.
|
|
|
HEADSUP
|
BE
|
11.9
|
41751
|
41751
|
125
|
INE759V01019
|
July 8, 2024, 5 p.m.
|
|
|
HECPROJECT
|
BE
|
115.0
|
14721
|
14721
|
191
|
INE558R01013
|
July 8, 2024, 5 p.m.
|
|
|
HEG
|
EQ
|
2261.5
|
1373947
|
1373947
|
23450
|
INE545A01016
|
July 8, 2024, 5 p.m.
|
|
|
HEIDELBERG
|
EQ
|
233.1
|
374214
|
374214
|
8865
|
INE578A01017
|
July 8, 2024, 5 p.m.
|
|
|
HEMIPROP
|
EQ
|
203.7
|
2549071
|
2549071
|
30677
|
INE0AJG01018
|
July 8, 2024, 5 p.m.
|
|
|
HERANBA
|
EQ
|
382.4
|
82103
|
82103
|
5285
|
INE694N01015
|
July 8, 2024, 5 p.m.
|
|
|
HERCULES
|
EQ
|
586.0
|
62949
|
62949
|
4752
|
INE688E01024
|
July 8, 2024, 5 p.m.
|
|
|
HERITGFOOD
|
EQ
|
540.0
|
798758
|
798758
|
24645
|
INE978A01027
|
July 8, 2024, 5 p.m.
|
|
|
HEROMOTOCO
|
EQ
|
5554.8
|
613329
|
613329
|
62564
|
INE158A01026
|
July 8, 2024, 5 p.m.
|
|
|
HESTERBIO
|
EQ
|
2651.35
|
35844
|
35844
|
5680
|
INE782E01017
|
July 8, 2024, 5 p.m.
|
|
|
HEUBACHIND
|
EQ
|
481.9
|
38707
|
38707
|
4100
|
INE492A01029
|
July 8, 2024, 5 p.m.
|
|
|
HEXATRADEX
|
EQ
|
175.35
|
25125
|
25125
|
764
|
INE750M01017
|
July 8, 2024, 5 p.m.
|
|
|
HFCL
|
EQ
|
129.99
|
81150138
|
81150138
|
214005
|
INE548A01028
|
July 8, 2024, 5 p.m.
|
|
|
HGINFRA
|
EQ
|
1728.0
|
149284
|
149284
|
14375
|
INE926X01010
|
July 8, 2024, 5 p.m.
|
|
|
HGS
|
EQ
|
883.45
|
89860
|
89860
|
10525
|
INE170I01016
|
July 8, 2024, 5 p.m.
|
|
|
HIKAL
|
EQ
|
366.25
|
3126518
|
3126518
|
78224
|
INE475B01022
|
July 8, 2024, 5 p.m.
|
|
|
HIL
|
EQ
|
2932.6
|
6605
|
6605
|
1866
|
INE557A01011
|
July 8, 2024, 5 p.m.
|
|
|
HILTON
|
EQ
|
88.25
|
518498
|
518498
|
2487
|
INE788H01017
|
July 8, 2024, 5 p.m.
|
|
|
HIMATSEIDE
|
EQ
|
141.52
|
327116
|
327116
|
5279
|
INE049A01027
|
July 8, 2024, 5 p.m.
|
|
|
HINDALCO
|
EQ
|
698.3
|
5174673
|
5174673
|
85128
|
INE038A01020
|
July 8, 2024, 5 p.m.
|
|
|
HINDCOMPOS
|
EQ
|
545.4
|
27777
|
27777
|
3856
|
INE310C01029
|
July 8, 2024, 5 p.m.
|
|
|
HINDCON
|
BE
|
51.1
|
47851
|
47851
|
589
|
INE642Y01029
|
July 8, 2024, 5 p.m.
|
|
|
HINDCOPPER
|
EQ
|
330.55
|
6216734
|
6216734
|
54388
|
INE531E01026
|
July 8, 2024, 5 p.m.
|
|
|
HINDMOTORS
|
EQ
|
32.92
|
2115574
|
2115574
|
7101
|
INE253A01025
|
July 8, 2024, 5 p.m.
|
|
|
HINDOILEXP
|
EQ
|
216.0
|
4754589
|
4754589
|
53690
|
INE345A01011
|
July 8, 2024, 5 p.m.
|
|
|
HINDPETRO
|
EQ
|
332.75
|
7702282
|
7702282
|
82190
|
INE094A01015
|
July 8, 2024, 5 p.m.
|
|
|
HINDUNILVR
|
EQ
|
2545.1
|
1754286
|
1754286
|
139811
|
INE030A01027
|
July 8, 2024, 5 p.m.
|
|
|
HINDWAREAP
|
EQ
|
470.0
|
272911
|
272911
|
13014
|
INE05AN01011
|
July 8, 2024, 5 p.m.
|
|
|
HINDZINC
|
EQ
|
694.5
|
1137292
|
1137292
|
28013
|
INE267A01025
|
July 8, 2024, 5 p.m.
|
|
|
HIRECT
|
EQ
|
711.0
|
22525
|
22525
|
2196
|
INE835D01023
|
July 8, 2024, 5 p.m.
|
|
|
HISARMETAL
|
EQ
|
200.0
|
6257
|
6257
|
270
|
INE598C01011
|
July 8, 2024, 5 p.m.
|
|
|
HITECH
|
EQ
|
132.9
|
1391434
|
1391434
|
12238
|
INE106T01025
|
July 8, 2024, 5 p.m.
|
|
|
HITECHCORP
|
EQ
|
234.26
|
17763
|
17763
|
529
|
INE120D01012
|
July 8, 2024, 5 p.m.
|
|
|
HITECHGEAR
|
BE
|
1010.0
|
5817
|
5817
|
351
|
INE127B01011
|
July 8, 2024, 5 p.m.
|
|
|
HLEGLAS
|
EQ
|
487.4
|
94486
|
94486
|
8479
|
INE461D01028
|
July 8, 2024, 5 p.m.
|
|
|
HLVLTD
|
BE
|
24.8
|
547895
|
547895
|
1508
|
INE102A01024
|
July 8, 2024, 5 p.m.
|
|
|
HMAAGRO
|
EQ
|
53.4
|
271258
|
271258
|
2377
|
INE0ECP01024
|
July 8, 2024, 5 p.m.
|
|
|
HMT
|
BZ
|
69.17
|
127091
|
127091
|
671
|
INE262A01018
|
July 8, 2024, 5 p.m.
|
|
|
HMVL
|
EQ
|
103.2
|
118440
|
118440
|
2694
|
INE871K01015
|
July 8, 2024, 5 p.m.
|
|
|
HNDFDS
|
EQ
|
553.0
|
202604
|
202604
|
13077
|
INE254N01026
|
July 8, 2024, 5 p.m.
|
|
|
HNGSNGBEES
|
EQ
|
300.85
|
442237
|
442237
|
9421
|
INF204KB19I1
|
July 8, 2024, 5 p.m.
|
|
|
HOMEFIRST
|
EQ
|
1069.0
|
146109
|
146109
|
14599
|
INE481N01025
|
July 8, 2024, 5 p.m.
|
|
|
HONASA
|
EQ
|
482.0
|
2551310
|
2551310
|
69394
|
INE0J5401028
|
July 8, 2024, 5 p.m.
|
|
|
HONAUT
|
EQ
|
57799.9
|
4504
|
4504
|
2652
|
INE671A01010
|
July 8, 2024, 5 p.m.
|
|
|
HONDAPOWER
|
EQ
|
4133.5
|
31050
|
31050
|
4685
|
INE634A01018
|
July 8, 2024, 5 p.m.
|
|
|
HOVS
|
BE
|
67.61
|
13326
|
13326
|
112
|
INE596H01014
|
July 8, 2024, 5 p.m.
|
|
|
HPAL
|
EQ
|
99.45
|
313801
|
313801
|
6473
|
INE0GSL01024
|
July 8, 2024, 5 p.m.
|
|
|
HPIL
|
EQ
|
182.0
|
147901
|
147901
|
3607
|
INE05X901010
|
July 8, 2024, 5 p.m.
|
|
|
HPL
|
EQ
|
450.55
|
314611
|
314611
|
16082
|
INE495S01016
|
July 8, 2024, 5 p.m.
|
|
|
HSCL
|
EQ
|
403.8
|
657931
|
657931
|
14671
|
INE019C01026
|
July 8, 2024, 5 p.m.
|
|
|
HTMEDIA
|
EQ
|
27.6
|
375306
|
375306
|
2236
|
INE501G01024
|
July 8, 2024, 5 p.m.
|
|
|
HUBTOWN
|
BE
|
178.9
|
79019
|
79019
|
731
|
INE703H01016
|
July 8, 2024, 5 p.m.
|
|
|
HUDCO
|
EQ
|
329.05
|
49354323
|
49354323
|
325926
|
INE031A01017
|
July 8, 2024, 5 p.m.
|
|
|
HUHTAMAKI
|
EQ
|
390.0
|
260792
|
260792
|
12998
|
INE275B01026
|
July 8, 2024, 5 p.m.
|
|
|
HYBRIDFIN
|
EQ
|
12.18
|
74056
|
74056
|
358
|
INE965B01022
|
July 8, 2024, 5 p.m.
|
|
|
IBREALEST
|
EQ
|
150.6
|
9300816
|
9300816
|
56935
|
INE069I01010
|
July 8, 2024, 5 p.m.
|
|
|
IBULHSGFIN
|
EQ
|
170.94
|
9139750
|
9139750
|
49850
|
INE148I01020
|
July 8, 2024, 5 p.m.
|
|
|
ICDSLTD
|
BE
|
42.04
|
2091
|
2091
|
31
|
INE613B01010
|
July 8, 2024, 5 p.m.
|
|
|
ICEMAKE
|
EQ
|
857.05
|
25555
|
25555
|
1273
|
INE520Y01019
|
July 8, 2024, 5 p.m.
|
|
|
ICICIBANK
|
EQ
|
1231.85
|
9535575
|
9535575
|
222003
|
INE090A01021
|
July 8, 2024, 5 p.m.
|
|
|
ICICIGI
|
EQ
|
1859.95
|
599567
|
599567
|
31808
|
INE765G01017
|
July 8, 2024, 5 p.m.
|
|
|
ICICIPRULI
|
EQ
|
641.0
|
620866
|
620866
|
24154
|
INE726G01019
|
July 8, 2024, 5 p.m.
|
|
|
ICIL
|
EQ
|
411.95
|
384615
|
384615
|
20682
|
INE483B01026
|
July 8, 2024, 5 p.m.
|
|
|
ICRA
|
EQ
|
5958.0
|
15031
|
15031
|
3887
|
INE725G01011
|
July 8, 2024, 5 p.m.
|
|
|
IDBI
|
EQ
|
84.88
|
5146234
|
5146234
|
20162
|
INE008A01015
|
July 8, 2024, 5 p.m.
|
|
|
IDEA
|
EQ
|
17.15
|
492372970
|
492372970
|
303665
|
INE669E01016
|
July 8, 2024, 5 p.m.
|
|
|
IDEAFORGE
|
EQ
|
830.85
|
2209945
|
2209945
|
70495
|
INE349Y01013
|
July 8, 2024, 5 p.m.
|
|
|
IDFC
|
EQ
|
121.28
|
3464439
|
3464439
|
21735
|
INE043D01016
|
July 8, 2024, 5 p.m.
|
|
|
IDFCFIRSTB
|
EQ
|
81.18
|
28720522
|
28720522
|
86967
|
INE092T01019
|
July 8, 2024, 5 p.m.
|
|
|
IEL
|
EQ
|
11.83
|
222841
|
222841
|
835
|
INE059901020
|
July 8, 2024, 5 p.m.
|
|
|
IEX
|
EQ
|
184.5
|
7403916
|
7403916
|
56230
|
INE022Q01020
|
July 8, 2024, 5 p.m.
|
|
|
IFBAGRO
|
EQ
|
603.0
|
557054
|
557054
|
23558
|
INE076C01018
|
July 8, 2024, 5 p.m.
|
|
|
IFBIND
|
EQ
|
1720.95
|
121693
|
121693
|
6436
|
INE559A01017
|
July 8, 2024, 5 p.m.
|
|
|
IFCI
|
EQ
|
60.97
|
11856340
|
11856340
|
38206
|
INE039A01010
|
July 8, 2024, 5 p.m.
|
|
|
IFGLEXPOR
|
EQ
|
658.0
|
10838
|
10838
|
2101
|
INE133Y01011
|
July 8, 2024, 5 p.m.
|
|
|
IGARASHI
|
EQ
|
508.3
|
74557
|
74557
|
7605
|
INE188B01013
|
July 8, 2024, 5 p.m.
|
|
|
IGL
|
EQ
|
521.5
|
1720293
|
1720293
|
32781
|
INE203G01027
|
July 8, 2024, 5 p.m.
|
|
|
IGPL
|
EQ
|
625.0
|
47072
|
47072
|
3986
|
INE204A01010
|
July 8, 2024, 5 p.m.
|
|
|
IIFL
|
EQ
|
522.0
|
1560730
|
1560730
|
28865
|
INE530B01024
|
July 8, 2024, 5 p.m.
|
|
|
IIFLSEC
|
EQ
|
205.55
|
661510
|
661510
|
13604
|
INE489L01022
|
July 8, 2024, 5 p.m.
|
|
|
IITL
|
EQ
|
201.91
|
17548
|
17548
|
280
|
INE886A01014
|
July 8, 2024, 5 p.m.
|
|
|
IKIO
|
EQ
|
308.1
|
405436
|
405436
|
18688
|
INE0LOJ01019
|
July 8, 2024, 5 p.m.
|
|
|
IL&FSENGG
|
BZ
|
22.39
|
9807
|
9807
|
47
|
INE369I01014
|
July 8, 2024, 5 p.m.
|
|
|
IL&FSTRANS
|
BZ
|
7.82
|
76820
|
76820
|
89
|
INE975G01012
|
July 8, 2024, 5 p.m.
|
|
|
IMAGICAA
|
EQ
|
76.25
|
1255010
|
1255010
|
9338
|
INE172N01012
|
July 8, 2024, 5 p.m.
|
|
|
IMFA
|
EQ
|
738.0
|
42694
|
42694
|
3359
|
INE919H01018
|
July 8, 2024, 5 p.m.
|
|
|
IMPAL
|
EQ
|
1135.0
|
5568
|
5568
|
725
|
INE547E01014
|
July 8, 2024, 5 p.m.
|
|
|
IMPEXFERRO
|
BE
|
3.68
|
68826
|
68826
|
116
|
INE691G01015
|
July 8, 2024, 5 p.m.
|
|
|
INCREDIBLE
|
EQ
|
45.24
|
19312
|
19312
|
438
|
INE452L01012
|
July 8, 2024, 5 p.m.
|
|
|
INDBANK
|
EQ
|
49.7
|
153378
|
153378
|
2001
|
INE841B01017
|
July 8, 2024, 5 p.m.
|
|
|
INDHOTEL
|
EQ
|
614.9
|
2592445
|
2592445
|
65600
|
INE053A01029
|
July 8, 2024, 5 p.m.
|
|
|
INDIACEM
|
EQ
|
284.5
|
2422351
|
2422351
|
23537
|
INE383A01012
|
July 8, 2024, 5 p.m.
|
|
|
INDIAGLYCO
|
EQ
|
928.7
|
236094
|
236094
|
15931
|
INE560A01015
|
July 8, 2024, 5 p.m.
|
|
|
INDIAMART
|
EQ
|
2710.0
|
94370
|
94370
|
12271
|
INE933S01016
|
July 8, 2024, 5 p.m.
|
|
|
INDIANB
|
EQ
|
536.3
|
1159426
|
1159426
|
32560
|
INE562A01011
|
July 8, 2024, 5 p.m.
|
|
|
INDIANCARD
|
EQ
|
272.0
|
7178
|
7178
|
551
|
INE061A01014
|
July 8, 2024, 5 p.m.
|
|
|
INDIANHUME
|
EQ
|
416.4
|
121549
|
121549
|
9105
|
INE323C01030
|
July 8, 2024, 5 p.m.
|
|
|
INDIASHLTR
|
EQ
|
749.5
|
236680
|
236680
|
9412
|
INE922K01024
|
July 8, 2024, 5 p.m.
|
|
|
INDIGO
|
EQ
|
4322.0
|
576448
|
576448
|
56711
|
INE646L01027
|
July 8, 2024, 5 p.m.
|
|
|
INDIGOPNTS
|
EQ
|
1406.0
|
30123
|
30123
|
4749
|
INE09VQ01012
|
July 8, 2024, 5 p.m.
|
|
|
INDNIPPON
|
EQ
|
808.0
|
39878
|
39878
|
4194
|
INE092B01025
|
July 8, 2024, 5 p.m.
|
|
|
INDOAMIN
|
EQ
|
137.19
|
124566
|
124566
|
3638
|
INE760F01028
|
July 8, 2024, 5 p.m.
|
|
|
INDOBORAX
|
EQ
|
205.0
|
294951
|
294951
|
11141
|
INE803D01021
|
July 8, 2024, 5 p.m.
|
|
|
INDOCO
|
EQ
|
347.9
|
73961
|
73961
|
5122
|
INE873D01024
|
July 8, 2024, 5 p.m.
|
|
|
INDORAMA
|
EQ
|
46.5
|
154534
|
154534
|
2456
|
INE156A01020
|
July 8, 2024, 5 p.m.
|
|
|
INDOSTAR
|
EQ
|
248.5
|
82352
|
82352
|
3671
|
INE896L01010
|
July 8, 2024, 5 p.m.
|
|
|
INDOTECH
|
BE
|
1800.0
|
21139
|
21139
|
782
|
INE332H01014
|
July 8, 2024, 5 p.m.
|
|
|
INDOTHAI
|
EQ
|
284.45
|
8607
|
8607
|
219
|
INE337M01013
|
July 8, 2024, 5 p.m.
|
|
|
INDOWIND
|
EQ
|
30.29
|
1447907
|
1447907
|
7123
|
INE227G01018
|
July 8, 2024, 5 p.m.
|
|
|
INDRAMEDCO
|
EQ
|
253.91
|
1038584
|
1038584
|
32661
|
INE681B01017
|
July 8, 2024, 5 p.m.
|
|
|
INDSWFTLAB
|
EQ
|
133.5
|
969740
|
969740
|
11884
|
INE915B01019
|
July 8, 2024, 5 p.m.
|
|
|
INDSWFTLTD
|
BE
|
21.2
|
33123
|
33123
|
181
|
INE788B01028
|
July 8, 2024, 5 p.m.
|
|
|
INDTERRAIN
|
EQ
|
77.0
|
130822
|
130822
|
3089
|
INE611L01021
|
July 8, 2024, 5 p.m.
|
|
|
INDUSINDBK
|
EQ
|
1434.0
|
4216309
|
4216309
|
124384
|
INE095A01012
|
July 8, 2024, 5 p.m.
|
|
|
INDUSTOWER
|
EQ
|
395.65
|
13752975
|
13752975
|
107059
|
INE121J01017
|
July 8, 2024, 5 p.m.
|
|
|
INFIBEAM
|
EQ
|
29.73
|
8955306
|
8955306
|
24947
|
INE483S01020
|
July 8, 2024, 5 p.m.
|
|
|
INFOBEAN
|
EQ
|
466.5
|
25459
|
25459
|
2344
|
INE344S01016
|
July 8, 2024, 5 p.m.
|
|
|
INFY
|
EQ
|
1641.1
|
7065022
|
7065022
|
197833
|
INE009A01021
|
July 8, 2024, 5 p.m.
|
|
|
INGERRAND
|
EQ
|
4560.55
|
10068
|
10068
|
2649
|
INE177A01018
|
July 8, 2024, 5 p.m.
|
|
|
INNOVACAP
|
EQ
|
504.8
|
23471
|
23471
|
2914
|
INE0DUT01020
|
July 8, 2024, 5 p.m.
|
|
|
INOXGREEN
|
EQ
|
168.95
|
5548502
|
5548502
|
23327
|
INE510W01014
|
July 8, 2024, 5 p.m.
|
|
|
INOXINDIA
|
EQ
|
1438.0
|
430631
|
430631
|
27933
|
INE616N01034
|
July 8, 2024, 5 p.m.
|
|
|
INOXWIND
|
EQ
|
159.0
|
24887232
|
24887232
|
174325
|
INE066P01011
|
July 8, 2024, 5 p.m.
|
|
|
INSECTICID
|
EQ
|
704.5
|
57174
|
57174
|
8224
|
INE070I01018
|
July 8, 2024, 5 p.m.
|
|
|
INSPIRISYS
|
BE
|
118.0
|
11696
|
11696
|
77
|
INE020G01017
|
July 8, 2024, 5 p.m.
|
|
|
INTELLECT
|
EQ
|
1087.0
|
93725
|
93725
|
7570
|
INE306R01017
|
July 8, 2024, 5 p.m.
|
|
|
INTENTECH
|
EQ
|
159.0
|
118328
|
118328
|
3411
|
INE781A01025
|
July 8, 2024, 5 p.m.
|
|
|
INTLCONV
|
EQ
|
83.56
|
330517
|
330517
|
7425
|
INE575C01027
|
July 8, 2024, 5 p.m.
|
|
|
INVENTURE
|
EQ
|
2.81
|
8982079
|
8982079
|
6198
|
INE878H01024
|
July 8, 2024, 5 p.m.
|
|
|
IOB
|
EQ
|
63.05
|
8981403
|
8981403
|
34246
|
INE565A01014
|
July 8, 2024, 5 p.m.
|
|
|
IOC
|
EQ
|
171.4
|
26431264
|
26431264
|
108104
|
INE242A01010
|
July 8, 2024, 5 p.m.
|
|
|
IOLCP
|
EQ
|
429.15
|
414240
|
414240
|
13491
|
INE485C01011
|
July 8, 2024, 5 p.m.
|
|
|
IONEXCHANG
|
EQ
|
650.9
|
310128
|
310128
|
13187
|
INE570A01022
|
July 8, 2024, 5 p.m.
|
|
|
IPCALAB
|
EQ
|
1191.95
|
1038443
|
1038443
|
42050
|
INE571A01038
|
July 8, 2024, 5 p.m.
|
|
|
IPL
|
EQ
|
222.9
|
446924
|
446924
|
10440
|
INE0D6701023
|
July 8, 2024, 5 p.m.
|
|
|
IRB
|
EQ
|
67.68
|
63395768
|
63395768
|
176068
|
INE821I01022
|
July 8, 2024, 5 p.m.
|
|
|
IRCON
|
EQ
|
308.2
|
116642523
|
116642523
|
637037
|
INE962Y01021
|
July 8, 2024, 5 p.m.
|
|
|
IRCTC
|
EQ
|
1026.0
|
4670941
|
4670941
|
103164
|
INE335Y01020
|
July 8, 2024, 5 p.m.
|
|
|
IREDA
|
EQ
|
229.0
|
55309588
|
55309588
|
296406
|
INE202E01016
|
July 8, 2024, 5 p.m.
|
|
|
IRFC
|
EQ
|
187.9
|
224563674
|
224563674
|
888618
|
INE053F01010
|
July 8, 2024, 5 p.m.
|
|
|
IRIS
|
BE
|
230.73
|
8054
|
8054
|
47
|
INE864K01010
|
July 8, 2024, 5 p.m.
|
|
|
IRISDOREME
|
EQ
|
65.49
|
1012987
|
1012987
|
7734
|
INE01GN01025
|
July 8, 2024, 5 p.m.
|
|
|
IRMENERGY
|
EQ
|
463.85
|
118327
|
118327
|
8025
|
INE07U701015
|
July 8, 2024, 5 p.m.
|
|
|
ISEC
|
EQ
|
780.5
|
255083
|
255083
|
12272
|
INE763G01038
|
July 8, 2024, 5 p.m.
|
|
|
ISFT
|
EQ
|
134.99
|
202039
|
202039
|
2693
|
INE566K01011
|
July 8, 2024, 5 p.m.
|
|
|
ISGEC
|
EQ
|
1352.75
|
175608
|
175608
|
15976
|
INE858B01029
|
July 8, 2024, 5 p.m.
|
|
|
ISMTLTD
|
EQ
|
138.0
|
795807
|
795807
|
11435
|
INE732F01019
|
July 8, 2024, 5 p.m.
|
|
|
ITC
|
EQ
|
433.5
|
12929586
|
12929586
|
151709
|
INE154A01025
|
July 8, 2024, 5 p.m.
|
|
|
ITDC
|
EQ
|
871.05
|
283257
|
283257
|
15792
|
INE353K01014
|
July 8, 2024, 5 p.m.
|
|
|
ITDCEM
|
EQ
|
483.8
|
3261163
|
3261163
|
65414
|
INE686A01026
|
July 8, 2024, 5 p.m.
|
|
|
ITI
|
EQ
|
310.6
|
1776509
|
1776509
|
30867
|
INE248A01017
|
July 8, 2024, 5 p.m.
|
|
|
IVC
|
EQ
|
12.35
|
469385
|
469385
|
2848
|
INE050B01023
|
July 8, 2024, 5 p.m.
|
|
|
IVP
|
EQ
|
195.6
|
22080
|
22080
|
636
|
INE043C01018
|
July 8, 2024, 5 p.m.
|
|
|
IWEL
|
EQ
|
7930.25
|
35603
|
35603
|
3542
|
INE0FLR01028
|
July 8, 2024, 5 p.m.
|
|
|
IZMO
|
EQ
|
411.95
|
356686
|
356686
|
20673
|
INE848A01014
|
July 8, 2024, 5 p.m.
|
|
|
J&KBANK
|
EQ
|
112.2
|
4847293
|
4847293
|
33077
|
INE168A01041
|
July 8, 2024, 5 p.m.
|
|
|
JAGRAN
|
EQ
|
92.09
|
306836
|
306836
|
3612
|
INE199G01027
|
July 8, 2024, 5 p.m.
|
|
|
JAGSNPHARM
|
EQ
|
331.0
|
19844
|
19844
|
1463
|
INE048B01027
|
July 8, 2024, 5 p.m.
|
|
|
JAIBALAJI
|
BE
|
926.0
|
45940
|
45940
|
2162
|
INE091G01018
|
July 8, 2024, 5 p.m.
|
|
|
JAICORPLTD
|
EQ
|
400.65
|
2096623
|
2096623
|
37075
|
INE070D01027
|
July 8, 2024, 5 p.m.
|
|
|
JAIPURKURT
|
BE
|
46.5
|
28844
|
28844
|
262
|
INE696V01013
|
July 8, 2024, 5 p.m.
|
|
|
JAMNAAUTO
|
EQ
|
128.3
|
1758245
|
1758245
|
17246
|
INE039C01032
|
July 8, 2024, 5 p.m.
|
|
|
JASH
|
EQ
|
2085.0
|
23563
|
23563
|
3614
|
INE039O01011
|
July 8, 2024, 5 p.m.
|
|
|
JAYAGROGN
|
EQ
|
325.2
|
123969
|
123969
|
8569
|
INE785A01026
|
July 8, 2024, 5 p.m.
|
|
|
JAYBARMARU
|
EQ
|
109.48
|
128590
|
128590
|
3714
|
INE571B01036
|
July 8, 2024, 5 p.m.
|
|
|
JAYNECOIND
|
EQ
|
47.4
|
290926
|
290926
|
4036
|
INE854B01010
|
July 8, 2024, 5 p.m.
|
|
|
JAYSREETEA
|
EQ
|
115.31
|
238879
|
238879
|
4302
|
INE364A01020
|
July 8, 2024, 5 p.m.
|
|
|
JBCHEPHARM
|
EQ
|
1744.0
|
160211
|
160211
|
21269
|
INE572A01036
|
July 8, 2024, 5 p.m.
|
|
|
JBMA
|
EQ
|
2146.8
|
233214
|
233214
|
19416
|
INE927D01044
|
July 8, 2024, 5 p.m.
|
|
|
JCHAC
|
EQ
|
1955.0
|
78269
|
78269
|
6007
|
INE782A01015
|
July 8, 2024, 5 p.m.
|
|
|
JETAIRWAYS
|
BZ
|
41.95
|
33548
|
33548
|
515
|
INE802G01018
|
July 8, 2024, 5 p.m.
|
|
|
JETFREIGHT
|
EQ
|
14.1
|
129000
|
129000
|
546
|
INE982V01025
|
July 8, 2024, 5 p.m.
|
|
|
JHS
|
BE
|
22.5
|
96249
|
96249
|
123
|
INE544H01014
|
July 8, 2024, 5 p.m.
|
|
|
JINDALPHOT
|
EQ
|
887.65
|
38376
|
38376
|
2877
|
INE796G01012
|
July 8, 2024, 5 p.m.
|
|
|
JINDALPOLY
|
EQ
|
818.0
|
86434
|
86434
|
4076
|
INE197D01010
|
July 8, 2024, 5 p.m.
|
|
|
JINDALSAW
|
EQ
|
552.8
|
713133
|
713133
|
24303
|
INE324A01024
|
July 8, 2024, 5 p.m.
|
|
|
JINDALSTEL
|
EQ
|
1050.4
|
1445408
|
1445408
|
52648
|
INE749A01030
|
July 8, 2024, 5 p.m.
|
|
|
JINDRILL
|
EQ
|
631.3
|
37716
|
37716
|
2917
|
INE742C01031
|
July 8, 2024, 5 p.m.
|
|
|
JINDWORLD
|
EQ
|
347.15
|
27637
|
27637
|
2673
|
INE247D01039
|
July 8, 2024, 5 p.m.
|
|
|
JIOFIN
|
EQ
|
353.0
|
15513571
|
15513571
|
144289
|
INE758E01017
|
July 8, 2024, 5 p.m.
|
|
|
JISLJALEQS
|
EQ
|
72.63
|
3896090
|
3896090
|
17396
|
INE175A01038
|
July 8, 2024, 5 p.m.
|
|
|
JITFINFRA
|
EQ
|
832.0
|
22598
|
22598
|
1157
|
INE863T01013
|
July 8, 2024, 5 p.m.
|
|
|
JKCEMENT
|
EQ
|
4228.65
|
67107
|
67107
|
10293
|
INE823G01014
|
July 8, 2024, 5 p.m.
|
|
|
JKIL
|
EQ
|
898.25
|
158762
|
158762
|
11179
|
INE576I01022
|
July 8, 2024, 5 p.m.
|
|
|
JKLAKSHMI
|
EQ
|
871.2
|
96241
|
96241
|
8432
|
INE786A01032
|
July 8, 2024, 5 p.m.
|
|
|
JKPAPER
|
EQ
|
576.55
|
953026
|
953026
|
19553
|
INE789E01012
|
July 8, 2024, 5 p.m.
|
|
|
JKTYRE
|
EQ
|
457.0
|
1141921
|
1141921
|
31814
|
INE573A01042
|
July 8, 2024, 5 p.m.
|
|
|
JLHL
|
EQ
|
1330.0
|
23761
|
23761
|
5149
|
INE682M01012
|
July 8, 2024, 5 p.m.
|
|
|
JMA
|
EQ
|
108.53
|
28891
|
28891
|
986
|
INE412C01023
|
July 8, 2024, 5 p.m.
|
|
|
JMFINANCIL
|
EQ
|
98.69
|
9556887
|
9556887
|
47703
|
INE780C01023
|
July 8, 2024, 5 p.m.
|
|
|
JOCIL
|
EQ
|
205.5
|
16873
|
16873
|
494
|
INE839G01010
|
July 8, 2024, 5 p.m.
|
|
|
JPASSOCIAT
|
BE
|
8.14
|
6116238
|
6116238
|
7144
|
INE455F01025
|
July 8, 2024, 5 p.m.
|
|
|
JPOLYINVST
|
EQ
|
888.0
|
63442
|
63442
|
10178
|
INE147P01019
|
July 8, 2024, 5 p.m.
|
|
|
JPPOWER
|
EQ
|
18.61
|
41091222
|
41091222
|
58315
|
INE351F01018
|
July 8, 2024, 5 p.m.
|
|
|
JSL
|
EQ
|
827.2
|
454429
|
454429
|
32879
|
INE220G01021
|
July 8, 2024, 5 p.m.
|
|
|
JSWENERGY
|
EQ
|
735.75
|
2439370
|
2439370
|
69217
|
INE121E01018
|
July 8, 2024, 5 p.m.
|
|
|
JSWHL
|
EQ
|
7250.0
|
4160
|
4160
|
1999
|
INE824G01012
|
July 8, 2024, 5 p.m.
|
|
|
JSWINFRA
|
EQ
|
355.4
|
1907398
|
1907398
|
26783
|
INE880J01026
|
July 8, 2024, 5 p.m.
|
|
|
JSWSTEEL
|
EQ
|
951.2
|
1583550
|
1583550
|
70978
|
INE019A01038
|
July 8, 2024, 5 p.m.
|
|
|
JTEKTINDIA
|
EQ
|
218.75
|
417976
|
417976
|
29414
|
INE643A01035
|
July 8, 2024, 5 p.m.
|
|
|
JTLIND
|
EQ
|
220.05
|
2021353
|
2021353
|
18770
|
INE391J01024
|
July 8, 2024, 5 p.m.
|
|
|
JUBLFOOD
|
EQ
|
570.0
|
837793
|
837793
|
28365
|
INE797F01020
|
July 8, 2024, 5 p.m.
|
|
|
JUBLINDS
|
EQ
|
1580.0
|
6588
|
6588
|
1468
|
INE645L01011
|
July 8, 2024, 5 p.m.
|
|
|
JUBLINGREA
|
EQ
|
537.9
|
203599
|
203599
|
11181
|
INE0BY001018
|
July 8, 2024, 5 p.m.
|
|
|
JUBLPHARMA
|
EQ
|
753.0
|
381682
|
381682
|
23746
|
INE700A01033
|
July 8, 2024, 5 p.m.
|
|
|
JUSTDIAL
|
EQ
|
1023.5
|
98798
|
98798
|
6866
|
INE599M01018
|
July 8, 2024, 5 p.m.
|
|
|
JWL
|
EQ
|
729.0
|
3528796
|
3528796
|
78519
|
INE209L01016
|
July 8, 2024, 5 p.m.
|
|
|
JYOTHYLAB
|
EQ
|
472.4
|
498504
|
498504
|
24760
|
INE668F01031
|
July 8, 2024, 5 p.m.
|
|
|
JYOTISTRUC
|
BE
|
27.1
|
2400875
|
2400875
|
5084
|
INE197A01024
|
July 8, 2024, 5 p.m.
|
|
|
KABRAEXTRU
|
EQ
|
408.0
|
66231
|
66231
|
5902
|
INE900B01029
|
July 8, 2024, 5 p.m.
|
|
|
KAJARIACER
|
EQ
|
1468.0
|
230492
|
230492
|
11985
|
INE217B01036
|
July 8, 2024, 5 p.m.
|
|
|
KAKATCEM
|
EQ
|
235.0
|
18809
|
18809
|
769
|
INE437B01014
|
July 8, 2024, 5 p.m.
|
|
|
KALAMANDIR
|
EQ
|
178.0
|
838072
|
838072
|
16062
|
INE438K01021
|
July 8, 2024, 5 p.m.
|
|
|
KALYANIFRG
|
BE
|
615.95
|
9831
|
9831
|
297
|
INE314G01014
|
July 8, 2024, 5 p.m.
|
|
|
KALYANKJIL
|
EQ
|
495.4
|
3717652
|
3717652
|
61081
|
INE303R01014
|
July 8, 2024, 5 p.m.
|
|
|
KAMATHOTEL
|
EQ
|
223.75
|
81179
|
81179
|
3124
|
INE967C01018
|
July 8, 2024, 5 p.m.
|
|
|
KAMDHENU
|
EQ
|
558.0
|
185038
|
185038
|
6741
|
INE390H01012
|
July 8, 2024, 5 p.m.
|
|
|
KAMOPAINTS
|
EQ
|
40.32
|
5301015
|
5301015
|
11013
|
INE0BTI01037
|
July 8, 2024, 5 p.m.
|
|
|
KANANIIND
|
EQ
|
3.1
|
2026389
|
2026389
|
2362
|
INE879E01037
|
July 8, 2024, 5 p.m.
|
|
|
KANORICHEM
|
EQ
|
127.99
|
34622
|
34622
|
1936
|
INE138C01024
|
July 8, 2024, 5 p.m.
|
|
|
KANPRPLA
|
EQ
|
111.0
|
42405
|
42405
|
805
|
INE694E01014
|
July 8, 2024, 5 p.m.
|
|
|
KANSAINER
|
EQ
|
267.75
|
1266536
|
1266536
|
20532
|
INE531A01024
|
July 8, 2024, 5 p.m.
|
|
|
KAPSTON
|
BE
|
380.0
|
1908
|
1908
|
78
|
INE542Z01010
|
July 8, 2024, 5 p.m.
|
|
|
KARMAENG
|
EQ
|
70.8
|
49617
|
49617
|
363
|
INE725L01011
|
July 8, 2024, 5 p.m.
|
|
|
KARURVYSYA
|
EQ
|
203.08
|
1019923
|
1019923
|
18470
|
INE036D01028
|
July 8, 2024, 5 p.m.
|
|
|
KAUSHALYA
|
EQ
|
886.0
|
1246
|
1246
|
299
|
INE234I01028
|
July 8, 2024, 5 p.m.
|
|
|
KAVVERITEL
|
BE
|
23.77
|
10046
|
10046
|
28
|
INE641C01019
|
July 8, 2024, 5 p.m.
|
|
|
KAYA
|
EQ
|
549.35
|
363813
|
363813
|
1323
|
INE587G01015
|
July 8, 2024, 5 p.m.
|
|
|
KAYNES
|
EQ
|
4260.0
|
902780
|
902780
|
111140
|
INE918Z01012
|
July 8, 2024, 5 p.m.
|
|
|
KBCGLOBAL
|
EQ
|
2.21
|
89106749
|
89106749
|
14868
|
INE278R01034
|
July 8, 2024, 5 p.m.
|
|
|
KCP
|
EQ
|
255.1
|
726266
|
726266
|
11292
|
INE805C01028
|
July 8, 2024, 5 p.m.
|
|
|
KCPSUGIND
|
EQ
|
44.52
|
587397
|
587397
|
5526
|
INE790B01024
|
July 8, 2024, 5 p.m.
|
|
|
KDDL
|
EQ
|
3315.0
|
66063
|
66063
|
12660
|
INE291D01011
|
July 8, 2024, 5 p.m.
|
|
|
KEC
|
EQ
|
902.55
|
726736
|
726736
|
34699
|
INE389H01022
|
July 8, 2024, 5 p.m.
|
|
|
KECL
|
EQ
|
212.0
|
1796796
|
1796796
|
24442
|
INE134B01017
|
July 8, 2024, 5 p.m.
|
|
|
KEEPLEARN
|
BE
|
2.93
|
60177
|
60177
|
43
|
INE055C01020
|
July 8, 2024, 5 p.m.
|
|
|
KEI
|
EQ
|
4692.95
|
263431
|
263431
|
41253
|
INE878B01027
|
July 8, 2024, 5 p.m.
|
|
|
KELLTONTEC
|
EQ
|
115.35
|
2747477
|
2747477
|
28795
|
INE164B01022
|
July 8, 2024, 5 p.m.
|
|
|
KERNEX
|
EQ
|
431.95
|
115458
|
115458
|
4446
|
INE202H01019
|
July 8, 2024, 5 p.m.
|
|
|
KESORAMIND
|
EQ
|
212.55
|
399512
|
399512
|
8757
|
INE087A01019
|
July 8, 2024, 5 p.m.
|
|
|
KEYFINSERV
|
BE
|
189.4
|
18920
|
18920
|
152
|
INE681C01015
|
July 8, 2024, 5 p.m.
|
|
|
KFINTECH
|
EQ
|
752.8
|
277744
|
277744
|
17814
|
INE138Y01010
|
July 8, 2024, 5 p.m.
|
|
|
KHADIM
|
EQ
|
363.95
|
48082
|
48082
|
4630
|
INE834I01025
|
July 8, 2024, 5 p.m.
|
|
|
KHAICHEM
|
EQ
|
77.0
|
405057
|
405057
|
6212
|
INE745B01028
|
July 8, 2024, 5 p.m.
|
|
|
KHAITANLTD
|
EQ
|
79.0
|
8154
|
8154
|
466
|
INE731C01018
|
July 8, 2024, 5 p.m.
|
|
|
KHANDSE
|
EQ
|
28.6
|
52276
|
52276
|
1903
|
INE060B01014
|
July 8, 2024, 5 p.m.
|
|
|
KICL
|
EQ
|
6563.9
|
4194
|
4194
|
2024
|
INE029L01018
|
July 8, 2024, 5 p.m.
|
|
|
KILITCH
|
EQ
|
349.5
|
11573
|
11573
|
843
|
INE729D01010
|
July 8, 2024, 5 p.m.
|
|
|
KIMS
|
EQ
|
2140.1
|
50668
|
50668
|
8462
|
INE967H01017
|
July 8, 2024, 5 p.m.
|
|
|
KINGFA
|
EQ
|
2610.0
|
48291
|
48291
|
6193
|
INE473D01015
|
July 8, 2024, 5 p.m.
|
|
|
KIOCL
|
EQ
|
468.5
|
191196
|
191196
|
10336
|
INE880L01014
|
July 8, 2024, 5 p.m.
|
|
|
KIRIINDUS
|
EQ
|
335.0
|
251201
|
251201
|
12363
|
INE415I01015
|
July 8, 2024, 5 p.m.
|
|
|
KIRLOSBROS
|
EQ
|
2593.0
|
294348
|
294348
|
39171
|
INE732A01036
|
July 8, 2024, 5 p.m.
|
|
|
KIRLOSENG
|
EQ
|
1398.0
|
118651
|
118651
|
22393
|
INE146L01010
|
July 8, 2024, 5 p.m.
|
|
|
KIRLOSIND
|
EQ
|
6100.0
|
4482
|
4482
|
1578
|
INE250A01039
|
July 8, 2024, 5 p.m.
|
|
|
KIRLPNU
|
EQ
|
1284.6
|
303791
|
303791
|
30494
|
INE811A01020
|
July 8, 2024, 5 p.m.
|
|
|
KITEX
|
EQ
|
221.0
|
688745
|
688745
|
16521
|
INE602G01020
|
July 8, 2024, 5 p.m.
|
|
|
KKCL
|
EQ
|
695.0
|
118990
|
118990
|
5802
|
INE401H01017
|
July 8, 2024, 5 p.m.
|
|
|
KMSUGAR
|
BE
|
42.75
|
195135
|
195135
|
922
|
INE157H01023
|
July 8, 2024, 5 p.m.
|
|
|
KNRCON
|
EQ
|
355.9
|
1465985
|
1465985
|
33072
|
INE634I01029
|
July 8, 2024, 5 p.m.
|
|
|
KOHINOOR
|
EQ
|
42.66
|
80377
|
80377
|
1193
|
INE080B01012
|
July 8, 2024, 5 p.m.
|
|
|
KOKUYOCMLN
|
EQ
|
156.05
|
74652
|
74652
|
3852
|
INE760A01029
|
July 8, 2024, 5 p.m.
|
|
|
KOLTEPATIL
|
EQ
|
427.1
|
97426
|
97426
|
9730
|
INE094I01018
|
July 8, 2024, 5 p.m.
|
|
|
KOPRAN
|
EQ
|
252.15
|
428547
|
428547
|
11415
|
INE082A01010
|
July 8, 2024, 5 p.m.
|
|
|
KOTAKBANK
|
EQ
|
1844.6
|
3465653
|
3465653
|
172885
|
INE237A01028
|
July 8, 2024, 5 p.m.
|
|
|
KOTARISUG
|
EQ
|
58.89
|
240539
|
240539
|
4098
|
INE419A01022
|
July 8, 2024, 5 p.m.
|
|
|
KOTHARIPET
|
EQ
|
160.0
|
875576
|
875576
|
27014
|
INE720A01015
|
July 8, 2024, 5 p.m.
|
|
|
KOTHARIPRO
|
EQ
|
181.01
|
1265288
|
1265288
|
24366
|
INE823A01017
|
July 8, 2024, 5 p.m.
|
|
|
KPIGREEN
|
EQ
|
1784.0
|
164108
|
164108
|
12815
|
INE542W01017
|
July 8, 2024, 5 p.m.
|
|
|
KPIL
|
EQ
|
1230.1
|
173093
|
173093
|
13157
|
INE220B01022
|
July 8, 2024, 5 p.m.
|
|
|
KPITTECH
|
EQ
|
1694.2
|
847290
|
847290
|
51538
|
INE04I401011
|
July 8, 2024, 5 p.m.
|
|
|
KPRMILL
|
EQ
|
889.0
|
293390
|
293390
|
29521
|
INE930H01031
|
July 8, 2024, 5 p.m.
|
|
|
KRBL
|
EQ
|
316.85
|
2042120
|
2042120
|
31989
|
INE001B01026
|
July 8, 2024, 5 p.m.
|
|
|
KREBSBIO
|
EQ
|
72.77
|
14452
|
14452
|
672
|
INE268B01013
|
July 8, 2024, 5 p.m.
|
|
|
KRIDHANINF
|
BE
|
4.26
|
69608
|
69608
|
165
|
INE524L01026
|
July 8, 2024, 5 p.m.
|
|
|
KRISHANA
|
EQ
|
298.9
|
75172
|
75172
|
3143
|
INE506W01012
|
July 8, 2024, 5 p.m.
|
|
|
KRITI
|
EQ
|
194.0
|
93114
|
93114
|
1369
|
INE479D01038
|
July 8, 2024, 5 p.m.
|
|
|
KRITIKA
|
EQ
|
21.0
|
678996
|
678996
|
3282
|
INE00Z501029
|
July 8, 2024, 5 p.m.
|
|
|
KRITINUT
|
EQ
|
108.99
|
34546
|
34546
|
1779
|
INE798K01010
|
July 8, 2024, 5 p.m.
|
|
|
KRSNAA
|
EQ
|
676.5
|
289260
|
289260
|
14421
|
INE08LI01020
|
July 8, 2024, 5 p.m.
|
|
|
KSB
|
EQ
|
4932.0
|
28137
|
28137
|
7495
|
INE999A01015
|
July 8, 2024, 5 p.m.
|
|
|
KSCL
|
EQ
|
973.0
|
101279
|
101279
|
7237
|
INE455I01029
|
July 8, 2024, 5 p.m.
|
|
|
KSHITIJPOL
|
BE
|
8.03
|
1346941
|
1346941
|
3134
|
INE013801027
|
July 8, 2024, 5 p.m.
|
|
|
KSL
|
EQ
|
984.0
|
77561
|
77561
|
7033
|
INE907A01026
|
July 8, 2024, 5 p.m.
|
|
|
KSOLVES
|
EQ
|
1161.0
|
29469
|
29469
|
4351
|
INE0D6I01015
|
July 8, 2024, 5 p.m.
|
|
|
KTKBANK
|
EQ
|
223.94
|
791075
|
791075
|
16385
|
INE614B01018
|
July 8, 2024, 5 p.m.
|
|
|
KUANTUM
|
EQ
|
171.7
|
156215
|
156215
|
4666
|
INE529I01021
|
July 8, 2024, 5 p.m.
|
|
|
LAGNAM
|
BE
|
148.9
|
13575
|
13575
|
116
|
INE548Z01017
|
July 8, 2024, 5 p.m.
|
|
|
LAL
|
EQ
|
23.83
|
231526
|
231526
|
837
|
INE740X01023
|
July 8, 2024, 5 p.m.
|
|
|
LALPATHLAB
|
EQ
|
2897.0
|
235088
|
235088
|
28315
|
INE600L01024
|
July 8, 2024, 5 p.m.
|
|
|
LAMBODHARA
|
EQ
|
158.05
|
47798
|
47798
|
1045
|
INE112F01022
|
July 8, 2024, 5 p.m.
|
|
|
LANCORHOL
|
EQ
|
47.89
|
246190
|
246190
|
3122
|
INE572G01025
|
July 8, 2024, 5 p.m.
|
|
|
LANDMARK
|
EQ
|
690.1
|
107394
|
107394
|
7581
|
INE559R01029
|
July 8, 2024, 5 p.m.
|
|
|
LAOPALA
|
EQ
|
340.5
|
150652
|
150652
|
8720
|
INE059D01020
|
July 8, 2024, 5 p.m.
|
|
|
LASA
|
EQ
|
24.72
|
196055
|
196055
|
1205
|
INE670X01014
|
July 8, 2024, 5 p.m.
|
|
|
LATENTVIEW
|
BE
|
517.5
|
341805
|
341805
|
7189
|
INE0I7C01011
|
July 8, 2024, 5 p.m.
|
|
|
LATTEYS
|
BE
|
16.72
|
137367
|
137367
|
525
|
INE262Z01023
|
July 8, 2024, 5 p.m.
|
|
|
LAURUSLABS
|
EQ
|
477.35
|
11785336
|
11785336
|
124027
|
INE947Q01028
|
July 8, 2024, 5 p.m.
|
|
|
LAXMICOT
|
EQ
|
31.3
|
110621
|
110621
|
760
|
INE801V01019
|
July 8, 2024, 5 p.m.
|
|
|
LAXMIMACH
|
EQ
|
16436.1
|
3435
|
3435
|
1009
|
INE269B01029
|
July 8, 2024, 5 p.m.
|
|
|
LCCINFOTEC
|
BE
|
4.27
|
85072
|
85072
|
51
|
INE938A01021
|
July 8, 2024, 5 p.m.
|
|
|
LEMONTREE
|
EQ
|
147.45
|
3879667
|
3879667
|
31107
|
INE970X01018
|
July 8, 2024, 5 p.m.
|
|
|
LEXUS
|
EQ
|
45.02
|
71297
|
71297
|
841
|
INE500X01013
|
July 8, 2024, 5 p.m.
|
|
|
LFIC
|
EQ
|
216.41
|
7757
|
7757
|
561
|
INE850E01012
|
July 8, 2024, 5 p.m.
|
|
|
LGBBROSLTD
|
EQ
|
1482.0
|
14839
|
14839
|
2890
|
INE337A01034
|
July 8, 2024, 5 p.m.
|
|
|
LGBFORGE
|
BE
|
12.3
|
203626
|
203626
|
635
|
INE201J01017
|
July 8, 2024, 5 p.m.
|
|
|
LGHL
|
BE
|
345.0
|
1336
|
1336
|
56
|
INE258Y01016
|
July 8, 2024, 5 p.m.
|
|
|
LIBAS
|
EQ
|
17.7
|
133547
|
133547
|
570
|
INE908V01012
|
July 8, 2024, 5 p.m.
|
|
|
LIBERTSHOE
|
EQ
|
430.0
|
145408
|
145408
|
6133
|
INE557B01019
|
July 8, 2024, 5 p.m.
|
|
|
LICHSGFIN
|
EQ
|
796.1
|
1698197
|
1698197
|
65591
|
INE115A01026
|
July 8, 2024, 5 p.m.
|
|
|
LICI
|
EQ
|
1014.55
|
2331848
|
2331848
|
58781
|
INE0J1Y01017
|
July 8, 2024, 5 p.m.
|
|
|
LIKHITHA
|
EQ
|
455.55
|
129749
|
129749
|
8077
|
INE060901027
|
July 8, 2024, 5 p.m.
|
|
|
LINC
|
EQ
|
623.8
|
100011
|
100011
|
9793
|
INE802B01019
|
July 8, 2024, 5 p.m.
|
|
|
LINCOLN
|
EQ
|
657.35
|
65603
|
65603
|
5862
|
INE405C01035
|
July 8, 2024, 5 p.m.
|
|
|
LINDEINDIA
|
EQ
|
9020.0
|
123071
|
123071
|
24581
|
INE473A01011
|
July 8, 2024, 5 p.m.
|
|
|
LLOYDSENGG
|
EQ
|
75.05
|
13588941
|
13588941
|
50579
|
INE093R01011
|
July 8, 2024, 5 p.m.
|
|
|
LLOYDSME
|
EQ
|
763.9
|
1066239
|
1066239
|
42809
|
INE281B01032
|
July 8, 2024, 5 p.m.
|
|
|
LODHA
|
EQ
|
1530.0
|
350222
|
350222
|
30510
|
INE670K01029
|
July 8, 2024, 5 p.m.
|
|
|
LOKESHMACH
|
BE
|
428.8
|
26260
|
26260
|
392
|
INE397H01017
|
July 8, 2024, 5 p.m.
|
|
|
LORDSCHLO
|
BE
|
129.35
|
12397
|
12397
|
38
|
INE846D01012
|
July 8, 2024, 5 p.m.
|
|
|
LOTUSEYE
|
EQ
|
58.6
|
39510
|
39510
|
772
|
INE947I01017
|
July 8, 2024, 5 p.m.
|
|
|
LOVABLE
|
EQ
|
136.57
|
40927
|
40927
|
1008
|
INE597L01014
|
July 8, 2024, 5 p.m.
|
|
|
LOYALTEX
|
EQ
|
600.7
|
1550
|
1550
|
105
|
INE970D01010
|
July 8, 2024, 5 p.m.
|
|
|
LPDC
|
EQ
|
13.86
|
2876535
|
2876535
|
3196
|
INE197J01017
|
July 8, 2024, 5 p.m.
|
|
|
LT
|
EQ
|
3621.0
|
1635209
|
1635209
|
129124
|
INE018A01030
|
July 8, 2024, 5 p.m.
|
|
|
LTFOODS
|
EQ
|
259.2
|
1895692
|
1895692
|
35462
|
INE818H01020
|
July 8, 2024, 5 p.m.
|
|
|
LTIM
|
EQ
|
5413.25
|
213468
|
213468
|
29650
|
INE214T01019
|
July 8, 2024, 5 p.m.
|
|
|
LTTS
|
EQ
|
5132.3
|
144797
|
144797
|
16346
|
INE010V01017
|
July 8, 2024, 5 p.m.
|
|
|
LUMAXIND
|
EQ
|
2935.0
|
6421
|
6421
|
2415
|
INE162B01018
|
July 8, 2024, 5 p.m.
|
|
|
LUMAXTECH
|
EQ
|
581.0
|
252260
|
252260
|
12569
|
INE872H01027
|
July 8, 2024, 5 p.m.
|
|
|
LUPIN
|
EQ
|
1765.5
|
1707589
|
1707589
|
78710
|
INE326A01037
|
July 8, 2024, 5 p.m.
|
|
|
LUXIND
|
EQ
|
1511.85
|
75682
|
75682
|
7889
|
INE150G01020
|
July 8, 2024, 5 p.m.
|
|
|
LXCHEM
|
EQ
|
268.35
|
4456759
|
4456759
|
59295
|
INE576O01020
|
July 8, 2024, 5 p.m.
|
|
|
LYKALABS
|
EQ
|
108.75
|
73259
|
73259
|
1304
|
INE933A01014
|
July 8, 2024, 5 p.m.
|
|
|
LYPSAGEMS
|
EQ
|
6.41
|
285512
|
285512
|
807
|
INE142K01011
|
July 8, 2024, 5 p.m.
|
|
|
M&M
|
EQ
|
2879.0
|
1966103
|
1966103
|
135972
|
INE101A01026
|
July 8, 2024, 5 p.m.
|
|
|
M&MFIN
|
EQ
|
300.7
|
3303110
|
3303110
|
29778
|
INE774D01024
|
July 8, 2024, 5 p.m.
|
|
|
MAANALU
|
EQ
|
140.3
|
107250
|
107250
|
2670
|
INE215I01027
|
July 8, 2024, 5 p.m.
|
|
|
MACPOWER
|
BE
|
1380.0
|
6879
|
6879
|
452
|
INE155Z01011
|
July 8, 2024, 5 p.m.
|
|
|
MADHAV
|
BE
|
48.0
|
10684
|
10684
|
88
|
INE925C01016
|
July 8, 2024, 5 p.m.
|
|
|
MADHUCON
|
BE
|
14.95
|
324895
|
324895
|
669
|
INE378D01032
|
July 8, 2024, 5 p.m.
|
|
|
MADRASFERT
|
EQ
|
110.45
|
913449
|
913449
|
12571
|
INE414A01015
|
July 8, 2024, 5 p.m.
|
|
|
MAGADSUGAR
|
EQ
|
755.2
|
14290
|
14290
|
1965
|
INE347W01011
|
July 8, 2024, 5 p.m.
|
|
|
MAGNUM
|
EQ
|
51.0
|
221823
|
221823
|
1393
|
INE387I01016
|
July 8, 2024, 5 p.m.
|
|
|
MAHABANK
|
EQ
|
63.94
|
10493789
|
10493789
|
33002
|
INE457A01014
|
July 8, 2024, 5 p.m.
|
|
|
MAHAPEXLTD
|
EQ
|
176.35
|
31650
|
31650
|
1322
|
INE843B01013
|
July 8, 2024, 5 p.m.
|
|
|
MAHASTEEL
|
EQ
|
103.8
|
31017
|
31017
|
937
|
INE451L01014
|
July 8, 2024, 5 p.m.
|
|
|
MAHEPC
|
BE
|
159.95
|
30661
|
30661
|
363
|
INE215D01010
|
July 8, 2024, 5 p.m.
|
|
|
MAHESHWARI
|
EQ
|
65.55
|
30985
|
30985
|
467
|
INE263W01010
|
July 8, 2024, 5 p.m.
|
|
|
MAHLIFE
|
EQ
|
620.6
|
1882925
|
1882925
|
48732
|
INE813A01018
|
July 8, 2024, 5 p.m.
|
|
|
MAHLOG
|
EQ
|
518.05
|
217335
|
217335
|
11165
|
INE766P01016
|
July 8, 2024, 5 p.m.
|
|
|
MAHSCOOTER
|
EQ
|
9320.0
|
7136
|
7136
|
1925
|
INE288A01013
|
July 8, 2024, 5 p.m.
|
|
|
MAHSEAMLES
|
EQ
|
654.6
|
353845
|
353845
|
14128
|
INE271B01025
|
July 8, 2024, 5 p.m.
|
|
|
MAITHANALL
|
EQ
|
1258.15
|
66807
|
66807
|
6996
|
INE683C01011
|
July 8, 2024, 5 p.m.
|
|
|
MALLCOM
|
EQ
|
1354.0
|
27895
|
27895
|
3995
|
INE389C01015
|
July 8, 2024, 5 p.m.
|
|
|
MALUPAPER
|
BE
|
38.6
|
22086
|
22086
|
107
|
INE383H01017
|
July 8, 2024, 5 p.m.
|
|
|
MANAKALUCO
|
EQ
|
27.91
|
76401
|
76401
|
974
|
INE859Q01017
|
July 8, 2024, 5 p.m.
|
|
|
MANAKCOAT
|
BE
|
62.0
|
18581
|
18581
|
85
|
INE830Q01018
|
July 8, 2024, 5 p.m.
|
|
|
MANAKSIA
|
EQ
|
98.33
|
90386
|
90386
|
2516
|
INE015D01022
|
July 8, 2024, 5 p.m.
|
|
|
MANAKSTEEL
|
BE
|
59.51
|
68513
|
68513
|
307
|
INE824Q01011
|
July 8, 2024, 5 p.m.
|
|
|
MANALIPETC
|
EQ
|
95.08
|
774867
|
774867
|
8068
|
INE201A01024
|
July 8, 2024, 5 p.m.
|
|
|
MANAPPURAM
|
EQ
|
209.4
|
4868313
|
4868313
|
31099
|
INE522D01027
|
July 8, 2024, 5 p.m.
|
|
|
MANGALAM
|
EQ
|
114.2
|
179196
|
179196
|
3383
|
INE584F01014
|
July 8, 2024, 5 p.m.
|
|
|
MANGCHEFER
|
EQ
|
127.5
|
260559
|
260559
|
4914
|
INE558B01017
|
July 8, 2024, 5 p.m.
|
|
|
MANGLMCEM
|
EQ
|
911.0
|
246310
|
246310
|
14510
|
INE347A01017
|
July 8, 2024, 5 p.m.
|
|
|
MANINDS
|
EQ
|
463.0
|
505482
|
505482
|
16320
|
INE993A01026
|
July 8, 2024, 5 p.m.
|
|
|
MANINFRA
|
EQ
|
194.9
|
771489
|
771489
|
10975
|
INE949H01023
|
July 8, 2024, 5 p.m.
|
|
|
MANKIND
|
EQ
|
2136.45
|
507575
|
507575
|
43569
|
INE634S01028
|
July 8, 2024, 5 p.m.
|
|
|
MANOMAY
|
EQ
|
186.5
|
35014
|
35014
|
620
|
INE784W01015
|
July 8, 2024, 5 p.m.
|
|
|
MANORAMA
|
BE
|
672.0
|
20357
|
20357
|
368
|
INE00VM01036
|
July 8, 2024, 5 p.m.
|
|
|
MANORG
|
BE
|
411.4
|
23205
|
23205
|
532
|
INE370D01013
|
July 8, 2024, 5 p.m.
|
|
|
MANUGRAPH
|
EQ
|
22.8
|
56632
|
56632
|
543
|
INE867A01022
|
July 8, 2024, 5 p.m.
|
|
|
MANYAVAR
|
EQ
|
1095.85
|
133420
|
133420
|
23294
|
INE825V01034
|
July 8, 2024, 5 p.m.
|
|
|
MAPMYINDIA
|
EQ
|
2441.0
|
198766
|
198766
|
26776
|
INE0BV301023
|
July 8, 2024, 5 p.m.
|
|
|
MARALOVER
|
EQ
|
73.8
|
21507
|
21507
|
500
|
INE882A01013
|
July 8, 2024, 5 p.m.
|
|
|
MARATHON
|
EQ
|
635.0
|
207381
|
207381
|
6793
|
INE182D01020
|
July 8, 2024, 5 p.m.
|
|
|
MARICO
|
EQ
|
615.0
|
6070845
|
6070845
|
52695
|
INE196A01026
|
July 8, 2024, 5 p.m.
|
|
|
MARINE
|
EQ
|
187.82
|
794503
|
794503
|
3993
|
INE01JE01028
|
July 8, 2024, 5 p.m.
|
|
|
MARKSANS
|
EQ
|
188.5
|
17455116
|
17455116
|
160507
|
INE750C01026
|
July 8, 2024, 5 p.m.
|
|
|
MARSHALL
|
BE
|
33.95
|
30251
|
30251
|
41
|
INE00SZ01018
|
July 8, 2024, 5 p.m.
|
|
|
MARUTI
|
EQ
|
12100.0
|
406926
|
406926
|
75811
|
INE585B01010
|
July 8, 2024, 5 p.m.
|
|
|
MASFIN
|
EQ
|
295.0
|
273822
|
273822
|
11156
|
INE348L01012
|
July 8, 2024, 5 p.m.
|
|
|
MASKINVEST
|
BE
|
107.7
|
612
|
612
|
11
|
INE885F01015
|
July 8, 2024, 5 p.m.
|
|
|
MASTEK
|
EQ
|
2835.0
|
126884
|
126884
|
15654
|
INE759A01021
|
July 8, 2024, 5 p.m.
|
|
|
MATRIMONY
|
EQ
|
636.1
|
37236
|
37236
|
3305
|
INE866R01028
|
July 8, 2024, 5 p.m.
|
|
|
MAWANASUG
|
EQ
|
122.03
|
182309
|
182309
|
3852
|
INE636A01039
|
July 8, 2024, 5 p.m.
|
|
|
MAXESTATES
|
EQ
|
481.95
|
82137
|
82137
|
4973
|
INE03EI01018
|
July 8, 2024, 5 p.m.
|
|
|
MAXHEALTH
|
EQ
|
912.1
|
1337555
|
1337555
|
57384
|
INE027H01010
|
July 8, 2024, 5 p.m.
|
|
|
MAXIND
|
EQ
|
314.55
|
46841
|
46841
|
2098
|
INE0CG601016
|
July 8, 2024, 5 p.m.
|
|
|
MAYURUNIQ
|
EQ
|
655.45
|
85464
|
85464
|
5991
|
INE040D01038
|
July 8, 2024, 5 p.m.
|
|
|
MAZDA
|
EQ
|
1411.35
|
14865
|
14865
|
3376
|
INE885E01034
|
July 8, 2024, 5 p.m.
|
|
|
MAZDOCK
|
EQ
|
5653.1
|
9623679
|
9623679
|
593965
|
INE249Z01012
|
July 8, 2024, 5 p.m.
|
|
|
MBAPL
|
EQ
|
231.5
|
17556
|
17556
|
721
|
INE900L01010
|
July 8, 2024, 5 p.m.
|
|
|
MBECL
|
BE
|
4.75
|
157978
|
157978
|
291
|
INE748A01016
|
July 8, 2024, 5 p.m.
|
|
|
MBLINFRA
|
EQ
|
79.0
|
1716784
|
1716784
|
10269
|
INE912H01013
|
July 8, 2024, 5 p.m.
|
|
|
MCL
|
EQ
|
36.94
|
27073
|
27073
|
344
|
INE813V01022
|
July 8, 2024, 5 p.m.
|
|
|
MCLEODRUSS
|
EQ
|
26.75
|
491449
|
491449
|
2268
|
INE942G01012
|
July 8, 2024, 5 p.m.
|
|
|
MCX
|
EQ
|
3980.0
|
479737
|
479737
|
36570
|
INE745G01035
|
July 8, 2024, 5 p.m.
|
|
|
MEDANTA
|
EQ
|
1266.8
|
215342
|
215342
|
22228
|
INE474Q01031
|
July 8, 2024, 5 p.m.
|
|
|
MEDIASSIST
|
EQ
|
541.25
|
180007
|
180007
|
16608
|
INE456Z01021
|
July 8, 2024, 5 p.m.
|
|
|
MEDICAMEQ
|
EQ
|
504.9
|
21470
|
21470
|
2483
|
INE646B01010
|
July 8, 2024, 5 p.m.
|
|
|
MEDICO
|
BE
|
40.0
|
64160
|
64160
|
363
|
INE630Y01024
|
July 8, 2024, 5 p.m.
|
|
|
MEDPLUS
|
EQ
|
670.0
|
3563085
|
3563085
|
24530
|
INE804L01022
|
July 8, 2024, 5 p.m.
|
|
|
MEGASOFT
|
EQ
|
73.55
|
334365
|
334365
|
2181
|
INE933B01012
|
July 8, 2024, 5 p.m.
|
|
|
MEGASTAR
|
EQ
|
257.8
|
6665
|
6665
|
535
|
INE00EM01016
|
July 8, 2024, 5 p.m.
|
|
|
MENONBE
|
EQ
|
138.45
|
140520
|
140520
|
5284
|
INE071D01033
|
July 8, 2024, 5 p.m.
|
|
|
MEP
|
BE
|
7.41
|
256814
|
256814
|
248
|
INE776I01010
|
July 8, 2024, 5 p.m.
|
|
|
METROBRAND
|
EQ
|
1218.0
|
71691
|
71691
|
8616
|
INE317I01021
|
July 8, 2024, 5 p.m.
|
|
|
METROPOLIS
|
EQ
|
2050.0
|
334572
|
334572
|
27497
|
INE112L01020
|
July 8, 2024, 5 p.m.
|
|
|
MFSL
|
EQ
|
993.65
|
268424
|
268424
|
26378
|
INE180A01020
|
July 8, 2024, 5 p.m.
|
|
|
MGEL
|
EQ
|
26.9
|
6532577
|
6532577
|
21401
|
INE0APB01024
|
July 8, 2024, 5 p.m.
|
|
|
MGL
|
EQ
|
1685.3
|
616911
|
616911
|
43639
|
INE002S01010
|
July 8, 2024, 5 p.m.
|
|
|
MHLXMIRU
|
EQ
|
206.01
|
53113
|
53113
|
970
|
INE112D01035
|
July 8, 2024, 5 p.m.
|
|
|
MHRIL
|
EQ
|
451.0
|
125299
|
125299
|
8152
|
INE998I01010
|
July 8, 2024, 5 p.m.
|
|
|
MICEL
|
EQ
|
85.9
|
1470577
|
1470577
|
9565
|
INE287C01037
|
July 8, 2024, 5 p.m.
|
|
|
MID150BEES
|
EQ
|
219.75
|
458558
|
458558
|
7090
|
INF204KB1V68
|
July 8, 2024, 5 p.m.
|
|
|
MIDHANI
|
EQ
|
494.0
|
5768648
|
5768648
|
95105
|
INE099Z01011
|
July 8, 2024, 5 p.m.
|
|
|
MINDACORP
|
EQ
|
492.7
|
129097
|
129097
|
8957
|
INE842C01021
|
July 8, 2024, 5 p.m.
|
|
|
MINDTECK
|
EQ
|
329.5
|
185296
|
185296
|
5719
|
INE110B01017
|
July 8, 2024, 5 p.m.
|
|
|
MIRCELECTR
|
EQ
|
21.21
|
658860
|
658860
|
1692
|
INE831A01028
|
July 8, 2024, 5 p.m.
|
|
|
MIRZAINT
|
EQ
|
45.8
|
418549
|
418549
|
3146
|
INE771A01026
|
July 8, 2024, 5 p.m.
|
|
|
MITCON
|
EQ
|
130.39
|
47680
|
47680
|
1428
|
INE828O01033
|
July 8, 2024, 5 p.m.
|
|
|
MITTAL
|
EQ
|
2.16
|
1191929
|
1191929
|
1664
|
INE997Y01027
|
July 8, 2024, 5 p.m.
|
|
|
MKPL
|
BE
|
12.0
|
621666
|
621666
|
999
|
INE964W01021
|
July 8, 2024, 5 p.m.
|
|
|
MMFL
|
EQ
|
1270.2
|
46683
|
46683
|
5962
|
INE227C01017
|
July 8, 2024, 5 p.m.
|
|
|
MMP
|
EQ
|
280.0
|
43928
|
43928
|
1562
|
INE511Y01018
|
July 8, 2024, 5 p.m.
|
|
|
MMTC
|
EQ
|
85.1
|
9207098
|
9207098
|
44388
|
INE123F01029
|
July 8, 2024, 5 p.m.
|
|
|
MODIRUBBER
|
BE
|
97.0
|
2701
|
2701
|
137
|
INE832A01018
|
July 8, 2024, 5 p.m.
|
|
|
MODISONLTD
|
BE
|
138.2
|
99501
|
99501
|
500
|
INE737D01021
|
July 8, 2024, 5 p.m.
|
|
|
MOHITIND
|
BE
|
30.0
|
56433
|
56433
|
231
|
INE954E01012
|
July 8, 2024, 5 p.m.
|
|
|
MOIL
|
EQ
|
538.25
|
2565111
|
2565111
|
34667
|
INE490G01020
|
July 8, 2024, 5 p.m.
|
|
|
MOKSH
|
BE
|
15.49
|
121278
|
121278
|
672
|
INE514Y01020
|
July 8, 2024, 5 p.m.
|
|
|
MOL
|
EQ
|
81.18
|
1481954
|
1481954
|
11289
|
INE0CT101020
|
July 8, 2024, 5 p.m.
|
|
|
MOLDTECH
|
EQ
|
265.0
|
237301
|
237301
|
10224
|
INE835B01035
|
July 8, 2024, 5 p.m.
|
|
|
MOLDTKPAC
|
EQ
|
800.75
|
42300
|
42300
|
5634
|
INE893J01029
|
July 8, 2024, 5 p.m.
|
|
|
MON100
|
EQ
|
166.15
|
309070
|
309070
|
6708
|
INF247L01AP3
|
July 8, 2024, 5 p.m.
|
|
|
MONARCH
|
EQ
|
523.65
|
23979
|
23979
|
2409
|
INE903D01011
|
July 8, 2024, 5 p.m.
|
|
|
MONTECARLO
|
EQ
|
695.75
|
347134
|
347134
|
20557
|
INE950M01013
|
July 8, 2024, 5 p.m.
|
|
|
MOREPENLAB
|
EQ
|
58.6
|
21702940
|
21702940
|
63906
|
INE083A01026
|
July 8, 2024, 5 p.m.
|
|
|
MOTHERSON
|
EQ
|
204.95
|
17319310
|
17319310
|
136447
|
INE775A01035
|
July 8, 2024, 5 p.m.
|
|
|
MOTILALOFS
|
EQ
|
553.3
|
871956
|
871956
|
49502
|
INE338I01027
|
July 8, 2024, 5 p.m.
|
|
|
MOTISONS
|
EQ
|
156.4
|
426346
|
426346
|
6112
|
INE0FRK01012
|
July 8, 2024, 5 p.m.
|
|
|
MOTOGENFIN
|
EQ
|
43.74
|
200777
|
200777
|
817
|
INE861B01023
|
July 8, 2024, 5 p.m.
|
|
|
MPHASIS
|
EQ
|
2626.0
|
958511
|
958511
|
50814
|
INE356A01018
|
July 8, 2024, 5 p.m.
|
|
|
MPSLTD
|
EQ
|
2089.0
|
9617
|
9617
|
2286
|
INE943D01017
|
July 8, 2024, 5 p.m.
|
|
|
MRF
|
EQ
|
128506.0
|
7882
|
7882
|
4965
|
INE883A01011
|
July 8, 2024, 5 p.m.
|
|
|
MRO-TEK
|
BE
|
81.92
|
12800
|
12800
|
149
|
INE398B01018
|
July 8, 2024, 5 p.m.
|
|
|
MRPL
|
EQ
|
217.95
|
2302889
|
2302889
|
27328
|
INE103A01014
|
July 8, 2024, 5 p.m.
|
|
|
MSPL
|
EQ
|
28.58
|
1630287
|
1630287
|
3367
|
INE752G01015
|
July 8, 2024, 5 p.m.
|
|
|
MSTCLTD
|
EQ
|
891.0
|
532563
|
532563
|
23965
|
INE255X01014
|
July 8, 2024, 5 p.m.
|
|
|
MSUMI
|
EQ
|
73.6
|
5574842
|
5574842
|
80470
|
INE0FS801015
|
July 8, 2024, 5 p.m.
|
|
|
MTARTECH
|
EQ
|
2002.0
|
2067253
|
2067253
|
109148
|
INE864I01014
|
July 8, 2024, 5 p.m.
|
|
|
MTEDUCARE
|
BE
|
3.25
|
73902
|
73902
|
121
|
INE472M01018
|
July 8, 2024, 5 p.m.
|
|
|
MTNL
|
EQ
|
40.62
|
2369373
|
2369373
|
11228
|
INE153A01019
|
July 8, 2024, 5 p.m.
|
|
|
MUFIN
|
EQ
|
120.0
|
183523
|
183523
|
2995
|
INE08KJ01020
|
July 8, 2024, 5 p.m.
|
|
|
MUFTI
|
EQ
|
168.9
|
146371
|
146371
|
5613
|
INE220Q01020
|
July 8, 2024, 5 p.m.
|
|
|
MUKANDLTD
|
EQ
|
167.5
|
92672
|
92672
|
3359
|
INE304A01026
|
July 8, 2024, 5 p.m.
|
|
|
MUKTAARTS
|
EQ
|
69.0
|
6455
|
6455
|
242
|
INE374B01019
|
July 8, 2024, 5 p.m.
|
|
|
MUNJALAU
|
EQ
|
91.2
|
247967
|
247967
|
5027
|
INE672B01032
|
July 8, 2024, 5 p.m.
|
|
|
MUNJALSHOW
|
EQ
|
158.5
|
138885
|
138885
|
4693
|
INE577A01027
|
July 8, 2024, 5 p.m.
|
|
|
MURUDCERA
|
EQ
|
51.1
|
45085
|
45085
|
911
|
INE692B01014
|
July 8, 2024, 5 p.m.
|
|
|
MUTHOOTCAP
|
EQ
|
315.05
|
22873
|
22873
|
1877
|
INE296G01013
|
July 8, 2024, 5 p.m.
|
|
|
MUTHOOTFIN
|
EQ
|
1803.25
|
112079
|
112079
|
11943
|
INE414G01012
|
July 8, 2024, 5 p.m.
|
|
|
MUTHOOTMF
|
EQ
|
241.8
|
111319
|
111319
|
4373
|
INE046W01019
|
July 8, 2024, 5 p.m.
|
|
|
MVGJL
|
EQ
|
226.0
|
42282
|
42282
|
3732
|
INE0KNT01012
|
July 8, 2024, 5 p.m.
|
|
|
NACLIND
|
EQ
|
70.01
|
215395
|
215395
|
4114
|
INE295D01020
|
July 8, 2024, 5 p.m.
|
|
|
NAGAFERT
|
EQ
|
12.22
|
2089474
|
2089474
|
3222
|
INE454M01024
|
July 8, 2024, 5 p.m.
|
|
|
NAGREEKCAP
|
BE
|
26.99
|
13254
|
13254
|
68
|
INE245I01016
|
July 8, 2024, 5 p.m.
|
|
|
NAGREEKEXP
|
EQ
|
37.73
|
102203
|
102203
|
1107
|
INE123B01028
|
July 8, 2024, 5 p.m.
|
|
|
NAHARCAP
|
EQ
|
323.25
|
31157
|
31157
|
4495
|
INE049I01012
|
July 8, 2024, 5 p.m.
|
|
|
NAHARINDUS
|
EQ
|
142.0
|
204544
|
204544
|
5132
|
INE289A01011
|
July 8, 2024, 5 p.m.
|
|
|
NAHARPOLY
|
EQ
|
296.1
|
68033
|
68033
|
1541
|
INE308A01027
|
July 8, 2024, 5 p.m.
|
|
|
NAHARSPING
|
EQ
|
307.85
|
114585
|
114585
|
9331
|
INE290A01027
|
July 8, 2024, 5 p.m.
|
|
|
NAM-INDIA
|
EQ
|
660.6
|
485063
|
485063
|
33269
|
INE298J01013
|
July 8, 2024, 5 p.m.
|
|
|
NARMADA
|
BE
|
25.04
|
468029
|
468029
|
1144
|
INE117Z01011
|
July 8, 2024, 5 p.m.
|
|
|
NATCOPHARM
|
EQ
|
1223.5
|
760362
|
760362
|
30760
|
INE987B01026
|
July 8, 2024, 5 p.m.
|
|
|
NATHBIOGEN
|
EQ
|
255.0
|
189498
|
189498
|
7241
|
INE448G01010
|
July 8, 2024, 5 p.m.
|
|
|
NATIONALUM
|
EQ
|
199.0
|
15659265
|
15659265
|
77832
|
INE139A01034
|
July 8, 2024, 5 p.m.
|
|
|
NAUKRI
|
EQ
|
6815.0
|
72666
|
72666
|
14263
|
INE663F01024
|
July 8, 2024, 5 p.m.
|
|
|
NAVA
|
EQ
|
714.6
|
242977
|
242977
|
7104
|
INE725A01022
|
July 8, 2024, 5 p.m.
|
|
|
NAVINFLUOR
|
EQ
|
3659.0
|
199447
|
199447
|
22354
|
INE048G01026
|
July 8, 2024, 5 p.m.
|
|
|
NAVKARCORP
|
EQ
|
115.15
|
2663491
|
2663491
|
19966
|
INE278M01019
|
July 8, 2024, 5 p.m.
|
|
|
NAVNETEDUL
|
EQ
|
158.93
|
220577
|
220577
|
5095
|
INE060A01024
|
July 8, 2024, 5 p.m.
|
|
|
NAZARA
|
EQ
|
920.0
|
482201
|
482201
|
19301
|
INE418L01021
|
July 8, 2024, 5 p.m.
|
|
|
NBCC
|
EQ
|
188.35
|
78246785
|
78246785
|
411171
|
INE095N01031
|
July 8, 2024, 5 p.m.
|
|
|
NBIFIN
|
EQ
|
2355.0
|
3075
|
3075
|
635
|
INE365I01020
|
July 8, 2024, 5 p.m.
|
|
|
NCC
|
EQ
|
336.0
|
5240026
|
5240026
|
69239
|
INE868B01028
|
July 8, 2024, 5 p.m.
|
|
|
NCLIND
|
EQ
|
254.4
|
514473
|
514473
|
12994
|
INE732C01016
|
July 8, 2024, 5 p.m.
|
|
|
NDGL
|
BE
|
3484.0
|
376
|
376
|
72
|
INE756C01015
|
July 8, 2024, 5 p.m.
|
|
|
NDL
|
EQ
|
46.86
|
1261037
|
1261037
|
9998
|
INE875G01030
|
July 8, 2024, 5 p.m.
|
|
|
NDLVENTURE
|
EQ
|
98.45
|
7366
|
7366
|
203
|
INE353A01023
|
July 8, 2024, 5 p.m.
|
|
|
NDRAUTO
|
EQ
|
913.2
|
23812
|
23812
|
4163
|
INE07OG01012
|
July 8, 2024, 5 p.m.
|
|
|
NDTV
|
EQ
|
222.9
|
120515
|
120515
|
3397
|
INE155G01029
|
July 8, 2024, 5 p.m.
|
|
|
NECCLTD
|
EQ
|
29.41
|
845071
|
845071
|
3737
|
INE553C01016
|
July 8, 2024, 5 p.m.
|
|
|
NECLIFE
|
EQ
|
31.4
|
2473097
|
2473097
|
14892
|
INE023H01027
|
July 8, 2024, 5 p.m.
|
|
|
NELCAST
|
EQ
|
151.0
|
109384
|
109384
|
4041
|
INE189I01024
|
July 8, 2024, 5 p.m.
|
|
|
NELCO
|
EQ
|
905.1
|
2285021
|
2285021
|
85494
|
INE045B01015
|
July 8, 2024, 5 p.m.
|
|
|
NEOGEN
|
EQ
|
1650.0
|
31206
|
31206
|
4241
|
INE136S01016
|
July 8, 2024, 5 p.m.
|
|
|
NESCO
|
EQ
|
935.0
|
181596
|
181596
|
11894
|
INE317F01035
|
July 8, 2024, 5 p.m.
|
|
|
NESTLEIND
|
EQ
|
2573.85
|
791513
|
791513
|
49159
|
INE239A01024
|
July 8, 2024, 5 p.m.
|
|
|
NETWEB
|
EQ
|
2642.0
|
145332
|
145332
|
16868
|
INE0NT901020
|
July 8, 2024, 5 p.m.
|
|
|
NETWORK18
|
EQ
|
85.68
|
1344505
|
1344505
|
7741
|
INE870H01013
|
July 8, 2024, 5 p.m.
|
|
|
NEULANDLAB
|
EQ
|
7794.95
|
12600
|
12600
|
3574
|
INE794A01010
|
July 8, 2024, 5 p.m.
|
|
|
NEWGEN
|
EQ
|
959.0
|
153070
|
153070
|
15748
|
INE619B01017
|
July 8, 2024, 5 p.m.
|
|
|
NEXTMEDIA
|
EQ
|
6.88
|
19144
|
19144
|
76
|
INE747B01016
|
July 8, 2024, 5 p.m.
|
|
|
NFL
|
EQ
|
135.2
|
7760421
|
7760421
|
39945
|
INE870D01012
|
July 8, 2024, 5 p.m.
|
|
|
NGIL
|
EQ
|
42.98
|
24663
|
24663
|
606
|
INE236Y01012
|
July 8, 2024, 5 p.m.
|
|
|
NGLFINE
|
EQ
|
2479.9
|
9112
|
9112
|
1677
|
INE887E01022
|
July 8, 2024, 5 p.m.
|
|
|
NH
|
EQ
|
1246.35
|
310533
|
310533
|
25300
|
INE410P01011
|
July 8, 2024, 5 p.m.
|
|
|
NHPC
|
EQ
|
103.65
|
74213267
|
74213267
|
208797
|
INE848E01016
|
July 8, 2024, 5 p.m.
|
|
|
NIACL
|
EQ
|
273.6
|
15736110
|
15736110
|
162143
|
INE470Y01017
|
July 8, 2024, 5 p.m.
|
|
|
NIBL
|
EQ
|
38.0
|
32825
|
32825
|
817
|
INE047O01014
|
July 8, 2024, 5 p.m.
|
|
|
NIITLTD
|
EQ
|
117.75
|
1213984
|
1213984
|
14425
|
INE161A01038
|
July 8, 2024, 5 p.m.
|
|
|
NIITMTS
|
EQ
|
468.0
|
51674
|
51674
|
5467
|
INE342G01023
|
July 8, 2024, 5 p.m.
|
|
|
NILAINFRA
|
EQ
|
12.75
|
1125918
|
1125918
|
2989
|
INE937C01029
|
July 8, 2024, 5 p.m.
|
|
|
NILASPACES
|
BE
|
9.09
|
97906
|
97906
|
256
|
INE00S901012
|
July 8, 2024, 5 p.m.
|
|
|
NILKAMAL
|
EQ
|
1960.0
|
11230
|
11230
|
3007
|
INE310A01015
|
July 8, 2024, 5 p.m.
|
|
|
NINSYS
|
EQ
|
481.35
|
4160
|
4160
|
603
|
INE395U01014
|
July 8, 2024, 5 p.m.
|
|
|
NIPPOBATRY
|
EQ
|
583.0
|
22955
|
22955
|
1358
|
INE567A01028
|
July 8, 2024, 5 p.m.
|
|
|
NIRAJ
|
EQ
|
53.0
|
58107
|
58107
|
1049
|
INE368I01016
|
July 8, 2024, 5 p.m.
|
|
|
NITCO
|
EQ
|
76.98
|
175912
|
175912
|
995
|
INE858F01012
|
July 8, 2024, 5 p.m.
|
|
|
NITINSPIN
|
EQ
|
364.9
|
146249
|
146249
|
10220
|
INE229H01012
|
July 8, 2024, 5 p.m.
|
|
|
NITIRAJ
|
BE
|
278.6
|
4012
|
4012
|
21
|
INE439T01012
|
July 8, 2024, 5 p.m.
|
|
|
NKIND
|
EQ
|
60.2
|
8555
|
8555
|
134
|
INE542C01019
|
July 8, 2024, 5 p.m.
|
|
|
NLCINDIA
|
EQ
|
261.6
|
6712692
|
6712692
|
66627
|
INE589A01014
|
July 8, 2024, 5 p.m.
|
|
|
NMDC
|
EQ
|
252.28
|
14121287
|
14121287
|
63151
|
INE584A01023
|
July 8, 2024, 5 p.m.
|
|
|
NOCIL
|
EQ
|
305.1
|
2838034
|
2838034
|
44797
|
INE163A01018
|
July 8, 2024, 5 p.m.
|
|
|
NOIDATOLL
|
BE
|
14.02
|
615272
|
615272
|
830
|
INE781B01015
|
July 8, 2024, 5 p.m.
|
|
|
NORBTEAEXP
|
EQ
|
12.85
|
3808
|
3808
|
70
|
INE369C01017
|
July 8, 2024, 5 p.m.
|
|
|
NRAIL
|
EQ
|
507.95
|
26968
|
26968
|
2554
|
INE740D01017
|
July 8, 2024, 5 p.m.
|
|
|
NRBBEARING
|
EQ
|
345.0
|
261873
|
261873
|
12088
|
INE349A01021
|
July 8, 2024, 5 p.m.
|
|
|
NRL
|
EQ
|
96.0
|
1248235
|
1248235
|
14540
|
INE0JM501013
|
July 8, 2024, 5 p.m.
|
|
|
NSIL
|
EQ
|
4549.0
|
9310
|
9310
|
2573
|
INE023A01030
|
July 8, 2024, 5 p.m.
|
|
|
NSLNISP
|
EQ
|
57.5
|
5749933
|
5749933
|
38596
|
INE0NNS01018
|
July 8, 2024, 5 p.m.
|
|
|
NTPC
|
EQ
|
379.6
|
15946104
|
15946104
|
206835
|
INE733E01010
|
July 8, 2024, 5 p.m.
|
|
|
NUCLEUS
|
EQ
|
1416.05
|
27529
|
27529
|
4466
|
INE096B01018
|
July 8, 2024, 5 p.m.
|
|
|
NURECA
|
EQ
|
282.1
|
56028
|
56028
|
2421
|
INE0DSF01015
|
July 8, 2024, 5 p.m.
|
|
|
NUVAMA
|
EQ
|
4770.0
|
58995
|
58995
|
9825
|
INE531F01015
|
July 8, 2024, 5 p.m.
|
|
|
NUVOCO
|
EQ
|
372.95
|
1877131
|
1877131
|
28490
|
INE118D01016
|
July 8, 2024, 5 p.m.
|
|
|
NYKAA
|
EQ
|
176.93
|
8101528
|
8101528
|
74433
|
INE388Y01029
|
July 8, 2024, 5 p.m.
|
|
|
OAL
|
EQ
|
436.5
|
46628
|
46628
|
4879
|
INE959C01023
|
July 8, 2024, 5 p.m.
|
|
|
OBCL
|
EQ
|
57.91
|
43784
|
43784
|
806
|
INE426Z01016
|
July 8, 2024, 5 p.m.
|
|
|
OBEROIRLTY
|
EQ
|
1784.8
|
258341
|
258341
|
24315
|
INE093I01010
|
July 8, 2024, 5 p.m.
|
|
|
OCCL
|
BE
|
215.0
|
75373
|
75373
|
1404
|
INE321D01016
|
July 8, 2024, 5 p.m.
|
|
|
OFSS
|
EQ
|
10434.0
|
85779
|
85779
|
16674
|
INE881D01027
|
July 8, 2024, 5 p.m.
|
|
|
OIL
|
EQ
|
489.8
|
2132461
|
2132461
|
42178
|
INE274J01014
|
July 8, 2024, 5 p.m.
|
|
|
OILCOUNTUB
|
BE
|
39.45
|
26265
|
26265
|
193
|
INE591A01010
|
July 8, 2024, 5 p.m.
|
|
|
OLECTRA
|
EQ
|
1819.5
|
1054990
|
1054990
|
56854
|
INE260D01016
|
July 8, 2024, 5 p.m.
|
|
|
OMAXAUTO
|
BE
|
151.63
|
11817
|
11817
|
40
|
INE090B01011
|
July 8, 2024, 5 p.m.
|
|
|
OMAXE
|
EQ
|
122.52
|
641800
|
641800
|
5165
|
INE800H01010
|
July 8, 2024, 5 p.m.
|
|
|
OMINFRAL
|
BE
|
171.4
|
102382
|
102382
|
679
|
INE239D01028
|
July 8, 2024, 5 p.m.
|
|
|
OMKARCHEM
|
BZ
|
7.2
|
20442
|
20442
|
43
|
INE474L01016
|
July 8, 2024, 5 p.m.
|
|
|
ONELIFECAP
|
BE
|
17.0
|
11788
|
11788
|
34
|
INE912L01015
|
July 8, 2024, 5 p.m.
|
|
|
ONEPOINT
|
EQ
|
75.0
|
16310608
|
16310608
|
39338
|
INE840Y01029
|
July 8, 2024, 5 p.m.
|
|
|
ONGC
|
EQ
|
288.3
|
39781962
|
39781962
|
227626
|
INE213A01029
|
July 8, 2024, 5 p.m.
|
|
|
ONMOBILE
|
EQ
|
72.85
|
360640
|
360640
|
4521
|
INE809I01019
|
July 8, 2024, 5 p.m.
|
|
|
ONWARDTEC
|
EQ
|
419.65
|
52479
|
52479
|
4317
|
INE229A01017
|
July 8, 2024, 5 p.m.
|
|
|
OPTIEMUS
|
EQ
|
372.5
|
1442035
|
1442035
|
43558
|
INE350C01017
|
July 8, 2024, 5 p.m.
|
|
|
ORBTEXP
|
EQ
|
179.15
|
4641
|
4641
|
218
|
INE231G01010
|
July 8, 2024, 5 p.m.
|
|
|
ORCHPHARMA
|
EQ
|
1145.55
|
16079
|
16079
|
2371
|
INE191A01027
|
July 8, 2024, 5 p.m.
|
|
|
ORICONENT
|
EQ
|
39.79
|
809177
|
809177
|
8778
|
INE730A01022
|
July 8, 2024, 5 p.m.
|
|
|
ORIENTALTL
|
EQ
|
11.75
|
442410
|
442410
|
1358
|
INE998H01012
|
July 8, 2024, 5 p.m.
|
|
|
ORIENTBELL
|
EQ
|
422.0
|
53601
|
53601
|
3906
|
INE607D01018
|
July 8, 2024, 5 p.m.
|
|
|
ORIENTCEM
|
EQ
|
296.4
|
2529171
|
2529171
|
22995
|
INE876N01018
|
July 8, 2024, 5 p.m.
|
|
|
ORIENTCER
|
EQ
|
55.4
|
597581
|
597581
|
8406
|
INE569C01020
|
July 8, 2024, 5 p.m.
|
|
|
ORIENTELEC
|
EQ
|
270.0
|
308199
|
308199
|
11954
|
INE142Z01019
|
July 8, 2024, 5 p.m.
|
|
|
ORIENTHOT
|
EQ
|
141.15
|
667433
|
667433
|
11657
|
INE750A01020
|
July 8, 2024, 5 p.m.
|
|
|
ORIENTLTD
|
EQ
|
104.3
|
20402
|
20402
|
522
|
INE609C01024
|
July 8, 2024, 5 p.m.
|
|
|
ORIENTPPR
|
EQ
|
58.34
|
8478892
|
8478892
|
34681
|
INE592A01026
|
July 8, 2024, 5 p.m.
|
|
|
ORISSAMINE
|
EQ
|
7386.0
|
15540
|
15540
|
4690
|
INE725E01024
|
July 8, 2024, 5 p.m.
|
|
|
ORTINLAB
|
EQ
|
20.93
|
24497
|
24497
|
120
|
INE749B01020
|
July 8, 2024, 5 p.m.
|
|
|
OSIAHYPER
|
BE
|
23.06
|
578369
|
578369
|
1756
|
INE06IR01021
|
July 8, 2024, 5 p.m.
|
|
|
OSWALAGRO
|
EQ
|
45.41
|
59167
|
59167
|
913
|
INE142A01012
|
July 8, 2024, 5 p.m.
|
|
|
OSWALGREEN
|
EQ
|
36.69
|
503831
|
503831
|
5246
|
INE143A01010
|
July 8, 2024, 5 p.m.
|
|
|
OSWALSEEDS
|
BE
|
26.5
|
75904
|
75904
|
377
|
INE00IK01029
|
July 8, 2024, 5 p.m.
|
|
|
PAGEIND
|
EQ
|
39251.1
|
16590
|
16590
|
8680
|
INE761H01022
|
July 8, 2024, 5 p.m.
|
|
|
PAISALO
|
EQ
|
73.64
|
962896
|
962896
|
6966
|
INE420C01059
|
July 8, 2024, 5 p.m.
|
|
|
PAKKA
|
EQ
|
255.0
|
159804
|
159804
|
7915
|
INE551D01018
|
July 8, 2024, 5 p.m.
|
|
|
PALASHSECU
|
EQ
|
142.65
|
5782
|
5782
|
548
|
INE471W01019
|
July 8, 2024, 5 p.m.
|
|
|
PALREDTEC
|
BE
|
107.42
|
3417
|
3417
|
32
|
INE218G01033
|
July 8, 2024, 5 p.m.
|
|
|
PANACEABIO
|
EQ
|
138.85
|
377998
|
377998
|
8171
|
INE922B01023
|
July 8, 2024, 5 p.m.
|
|
|
PANACHE
|
BE
|
131.01
|
46840
|
46840
|
238
|
INE895W01019
|
July 8, 2024, 5 p.m.
|
|
|
PANAMAPET
|
EQ
|
404.0
|
164404
|
164404
|
9149
|
INE305C01029
|
July 8, 2024, 5 p.m.
|
|
|
PANSARI
|
EQ
|
106.0
|
5838
|
5838
|
149
|
INE697V01011
|
July 8, 2024, 5 p.m.
|
|
|
PAR
|
EQ
|
240.0
|
20005
|
20005
|
928
|
INE04LG01015
|
July 8, 2024, 5 p.m.
|
|
|
PARACABLES
|
BE
|
82.78
|
1527191
|
1527191
|
6439
|
INE074B01023
|
July 8, 2024, 5 p.m.
|
|
|
PARADEEP
|
EQ
|
84.3
|
3017111
|
3017111
|
17826
|
INE088F01024
|
July 8, 2024, 5 p.m.
|
|
|
PARAGMILK
|
EQ
|
181.35
|
441726
|
441726
|
9896
|
INE883N01014
|
July 8, 2024, 5 p.m.
|
|
|
PARAS
|
EQ
|
1544.0
|
1756698
|
1756698
|
62633
|
INE045601015
|
July 8, 2024, 5 p.m.
|
|
|
PARASPETRO
|
BE
|
3.85
|
211136
|
211136
|
336
|
INE162C01024
|
July 8, 2024, 5 p.m.
|
|
|
PARSVNATH
|
EQ
|
12.83
|
1162730
|
1162730
|
2117
|
INE561H01026
|
July 8, 2024, 5 p.m.
|
|
|
PASUPTAC
|
EQ
|
40.2
|
237507
|
237507
|
3402
|
INE818B01023
|
July 8, 2024, 5 p.m.
|
|
|
PATANJALI
|
EQ
|
1645.0
|
460662
|
460662
|
19366
|
INE619A01035
|
July 8, 2024, 5 p.m.
|
|
|
PATELENG
|
EQ
|
68.9
|
8838067
|
8838067
|
37323
|
INE244B01030
|
July 8, 2024, 5 p.m.
|
|
|
PATINTLOG
|
EQ
|
22.99
|
430894
|
430894
|
1790
|
INE529D01014
|
July 8, 2024, 5 p.m.
|
|
|
PAVNAIND
|
EQ
|
487.0
|
17447
|
17447
|
1279
|
INE07S101020
|
July 8, 2024, 5 p.m.
|
|
|
PAYTM
|
EQ
|
438.0
|
6630370
|
6630370
|
91160
|
INE982J01020
|
July 8, 2024, 5 p.m.
|
|
|
PCBL
|
EQ
|
262.0
|
1164595
|
1164595
|
21446
|
INE602A01031
|
July 8, 2024, 5 p.m.
|
|
|
PCJEWELLER
|
EQ
|
51.3
|
878723
|
878723
|
4118
|
INE785M01013
|
July 8, 2024, 5 p.m.
|
|
|
PDMJEPAPER
|
EQ
|
127.5
|
489324
|
489324
|
8519
|
INE865T01018
|
July 8, 2024, 5 p.m.
|
|
|
PDSL
|
EQ
|
538.75
|
63666
|
63666
|
5770
|
INE111Q01021
|
July 8, 2024, 5 p.m.
|
|
|
PEARLPOLY
|
BE
|
31.85
|
17268
|
17268
|
108
|
INE844A01013
|
July 8, 2024, 5 p.m.
|
|
|
PEL
|
EQ
|
936.0
|
1417922
|
1417922
|
25931
|
INE140A01024
|
July 8, 2024, 5 p.m.
|
|
|
PENIND
|
EQ
|
168.42
|
827052
|
827052
|
16669
|
INE932A01024
|
July 8, 2024, 5 p.m.
|
|
|
PENINLAND
|
EQ
|
71.24
|
1201680
|
1201680
|
9484
|
INE138A01028
|
July 8, 2024, 5 p.m.
|
|
|
PERSISTENT
|
EQ
|
4769.55
|
649373
|
649373
|
55502
|
INE262H01021
|
July 8, 2024, 5 p.m.
|
|
|
PETRONET
|
EQ
|
337.0
|
3114895
|
3114895
|
42355
|
INE347G01014
|
July 8, 2024, 5 p.m.
|
|
|
PFC
|
EQ
|
535.5
|
10395660
|
10395660
|
116512
|
INE134E01011
|
July 8, 2024, 5 p.m.
|
|
|
PFIZER
|
EQ
|
4626.6
|
7561
|
7561
|
2452
|
INE182A01018
|
July 8, 2024, 5 p.m.
|
|
|
PFOCUS
|
EQ
|
146.9
|
531347
|
531347
|
6284
|
INE367G01038
|
July 8, 2024, 5 p.m.
|
|
|
PFS
|
EQ
|
49.75
|
3134256
|
3134256
|
16121
|
INE560K01014
|
July 8, 2024, 5 p.m.
|
|
|
PGEL
|
EQ
|
3700.0
|
173234
|
173234
|
24506
|
INE457L01011
|
July 8, 2024, 5 p.m.
|
|
|
PGHH
|
EQ
|
16529.0
|
3355
|
3355
|
1538
|
INE179A01014
|
July 8, 2024, 5 p.m.
|
|
|
PGHL
|
EQ
|
5175.0
|
4706
|
4706
|
1432
|
INE199A01012
|
July 8, 2024, 5 p.m.
|
|
|
PGIL
|
EQ
|
746.0
|
141099
|
141099
|
9895
|
INE940H01022
|
July 8, 2024, 5 p.m.
|
|
|
PHOENIXLTD
|
EQ
|
3756.0
|
215886
|
215886
|
20157
|
INE211B01039
|
July 8, 2024, 5 p.m.
|
|
|
PIDILITIND
|
EQ
|
3096.8
|
198671
|
198671
|
26455
|
INE318A01026
|
July 8, 2024, 5 p.m.
|
|
|
PIGL
|
BE
|
75.78
|
28984
|
28984
|
42
|
INE557Z01018
|
July 8, 2024, 5 p.m.
|
|
|
PIIND
|
EQ
|
3793.0
|
193684
|
193684
|
22933
|
INE603J01030
|
July 8, 2024, 5 p.m.
|
|
|
PILANIINVS
|
EQ
|
5111.1
|
18352
|
18352
|
1960
|
INE417C01014
|
July 8, 2024, 5 p.m.
|
|
|
PILITA
|
EQ
|
12.0
|
197225
|
197225
|
864
|
INE600A01035
|
July 8, 2024, 5 p.m.
|
|
|
PIONEEREMB
|
EQ
|
48.97
|
29817
|
29817
|
368
|
INE156C01018
|
July 8, 2024, 5 p.m.
|
|
|
PITTIENG
|
EQ
|
1175.0
|
164353
|
164353
|
11716
|
INE450D01021
|
July 8, 2024, 5 p.m.
|
|
|
PIXTRANS
|
EQ
|
1420.6
|
41459
|
41459
|
6261
|
INE751B01018
|
July 8, 2024, 5 p.m.
|
|
|
PKTEA
|
BE
|
435.0
|
982
|
982
|
56
|
INE431F01018
|
July 8, 2024, 5 p.m.
|
|
|
PLASTIBLEN
|
EQ
|
300.5
|
145282
|
145282
|
7330
|
INE083C01022
|
July 8, 2024, 5 p.m.
|
|
|
PLAZACABLE
|
EQ
|
88.49
|
131346
|
131346
|
3121
|
INE0INJ01017
|
July 8, 2024, 5 p.m.
|
|
|
PNB
|
EQ
|
122.8
|
33669963
|
33669963
|
113676
|
INE160A01022
|
July 8, 2024, 5 p.m.
|
|
|
PNBGILTS
|
EQ
|
132.49
|
818670
|
818670
|
5725
|
INE859A01011
|
July 8, 2024, 5 p.m.
|
|
|
PNBHOUSING
|
EQ
|
793.0
|
719773
|
719773
|
26056
|
INE572E01012
|
July 8, 2024, 5 p.m.
|
|
|
PNC
|
EQ
|
66.05
|
50743
|
50743
|
1828
|
INE392B01011
|
July 8, 2024, 5 p.m.
|
|
|
PNCINFRA
|
EQ
|
481.2
|
695008
|
695008
|
22216
|
INE195J01029
|
July 8, 2024, 5 p.m.
|
|
|
POCL
|
EQ
|
944.9
|
162500
|
162500
|
12269
|
INE063E01046
|
July 8, 2024, 5 p.m.
|
|
|
PODDARHOUS
|
BZ
|
88.99
|
1967
|
1967
|
14
|
INE888B01018
|
July 8, 2024, 5 p.m.
|
|
|
PODDARMENT
|
EQ
|
437.9
|
9835
|
9835
|
1116
|
INE371C01013
|
July 8, 2024, 5 p.m.
|
|
|
POKARNA
|
EQ
|
738.0
|
58552
|
58552
|
4844
|
INE637C01025
|
July 8, 2024, 5 p.m.
|
|
|
POLICYBZR
|
EQ
|
1376.0
|
826222
|
826222
|
46311
|
INE417T01026
|
July 8, 2024, 5 p.m.
|
|
|
POLYCAB
|
EQ
|
6630.1
|
222128
|
222128
|
28333
|
INE455K01017
|
July 8, 2024, 5 p.m.
|
|
|
POLYMED
|
EQ
|
2084.0
|
123006
|
123006
|
16939
|
INE205C01021
|
July 8, 2024, 5 p.m.
|
|
|
POLYPLEX
|
EQ
|
1075.4
|
183127
|
183127
|
12634
|
INE633B01018
|
July 8, 2024, 5 p.m.
|
|
|
PONNIERODE
|
EQ
|
522.7
|
127455
|
127455
|
6134
|
INE838E01017
|
July 8, 2024, 5 p.m.
|
|
|
POONAWALLA
|
EQ
|
433.5
|
6125954
|
6125954
|
40738
|
INE511C01022
|
July 8, 2024, 5 p.m.
|
|
|
POWERGRID
|
EQ
|
339.15
|
10894118
|
10894118
|
112487
|
INE752E01010
|
July 8, 2024, 5 p.m.
|
|
|
POWERINDIA
|
EQ
|
14000.0
|
68534
|
68534
|
14705
|
INE07Y701011
|
July 8, 2024, 5 p.m.
|
|
|
POWERMECH
|
EQ
|
4933.0
|
46585
|
46585
|
10654
|
INE211R01019
|
July 8, 2024, 5 p.m.
|
|
|
PPAP
|
EQ
|
219.99
|
16869
|
16869
|
602
|
INE095I01015
|
July 8, 2024, 5 p.m.
|
|
|
PPL
|
EQ
|
497.2
|
1005312
|
1005312
|
44531
|
INE050001010
|
July 8, 2024, 5 p.m.
|
|
|
PPLPHARMA
|
EQ
|
157.75
|
2485293
|
2485293
|
29953
|
INE0DK501011
|
July 8, 2024, 5 p.m.
|
|
|
PRAENG
|
EQ
|
34.7
|
164743
|
164743
|
1107
|
INE505C01016
|
July 8, 2024, 5 p.m.
|
|
|
PRAJIND
|
EQ
|
733.0
|
341028
|
341028
|
17049
|
INE074A01025
|
July 8, 2024, 5 p.m.
|
|
|
PRAKASH
|
EQ
|
203.9
|
2023998
|
2023998
|
25166
|
INE603A01013
|
July 8, 2024, 5 p.m.
|
|
|
PRAKASHSTL
|
BE
|
9.47
|
1303152
|
1303152
|
2874
|
INE696K01024
|
July 8, 2024, 5 p.m.
|
|
|
PRAXIS
|
BE
|
14.12
|
104342
|
104342
|
91
|
INE546Y01022
|
July 8, 2024, 5 p.m.
|
|
|
PRECAM
|
EQ
|
195.0
|
196338
|
196338
|
7781
|
INE484I01029
|
July 8, 2024, 5 p.m.
|
|
|
PRECOT
|
EQ
|
528.0
|
10497
|
10497
|
1335
|
INE283A01014
|
July 8, 2024, 5 p.m.
|
|
|
PRECWIRE
|
EQ
|
165.9
|
444875
|
444875
|
11178
|
INE372C01037
|
July 8, 2024, 5 p.m.
|
|
|
PREMEXPLN
|
BE
|
758.3
|
175507
|
175507
|
6436
|
INE863B01029
|
July 8, 2024, 5 p.m.
|
|
|
PREMIER
|
BE
|
4.79
|
43528
|
43528
|
90
|
INE342A01018
|
July 8, 2024, 5 p.m.
|
|
|
PREMIERPOL
|
EQ
|
212.0
|
37283
|
37283
|
2239
|
INE309M01012
|
July 8, 2024, 5 p.m.
|
|
|
PRESTIGE
|
EQ
|
1800.55
|
1371075
|
1371075
|
45397
|
INE811K01011
|
July 8, 2024, 5 p.m.
|
|
|
PRICOLLTD
|
EQ
|
496.35
|
262122
|
262122
|
16119
|
INE726V01018
|
July 8, 2024, 5 p.m.
|
|
|
PRIMESECU
|
EQ
|
242.25
|
107327
|
107327
|
3901
|
INE032B01021
|
July 8, 2024, 5 p.m.
|
|
|
PRINCEPIPE
|
EQ
|
690.1
|
147996
|
147996
|
10653
|
INE689W01016
|
July 8, 2024, 5 p.m.
|
|
|
PRITI
|
EQ
|
142.0
|
19401
|
19401
|
834
|
INE974Z01015
|
July 8, 2024, 5 p.m.
|
|
|
PRITIKAUTO
|
EQ
|
28.0
|
373520
|
373520
|
2796
|
INE583R01029
|
July 8, 2024, 5 p.m.
|
|
|
PRIVISCL
|
EQ
|
1552.3
|
62445
|
62445
|
5161
|
INE959A01019
|
July 8, 2024, 5 p.m.
|
|
|
PROZONER
|
EQ
|
29.97
|
428416
|
428416
|
3075
|
INE195N01013
|
July 8, 2024, 5 p.m.
|
|
|
PRSMJOHNSN
|
EQ
|
167.2
|
524080
|
524080
|
7617
|
INE010A01011
|
July 8, 2024, 5 p.m.
|
|
|
PRUDENT
|
EQ
|
1945.9
|
9841
|
9841
|
3671
|
INE00F201020
|
July 8, 2024, 5 p.m.
|
|
|
PRUDMOULI
|
EQ
|
22.41
|
27911
|
27911
|
188
|
INE024D01016
|
July 8, 2024, 5 p.m.
|
|
|
PSB
|
EQ
|
59.25
|
1168246
|
1168246
|
8134
|
INE608A01012
|
July 8, 2024, 5 p.m.
|
|
|
PSPPROJECT
|
EQ
|
681.1
|
69757
|
69757
|
6955
|
INE488V01015
|
July 8, 2024, 5 p.m.
|
|
|
PTC
|
EQ
|
218.5
|
3711239
|
3711239
|
38733
|
INE877F01012
|
July 8, 2024, 5 p.m.
|
|
|
PTCIL
|
EQ
|
14800.0
|
10564
|
10564
|
2998
|
INE596F01018
|
July 8, 2024, 5 p.m.
|
|
|
PTL
|
EQ
|
47.0
|
307204
|
307204
|
3638
|
INE034D01049
|
July 8, 2024, 5 p.m.
|
|
|
PUNJABCHEM
|
EQ
|
1395.0
|
14937
|
14937
|
2019
|
INE277B01014
|
July 8, 2024, 5 p.m.
|
|
|
PURVA
|
BE
|
529.0
|
71481
|
71481
|
2446
|
INE323I01011
|
July 8, 2024, 5 p.m.
|
|
|
PVP
|
EQ
|
26.1
|
1201445
|
1201445
|
3681
|
INE362A01016
|
July 8, 2024, 5 p.m.
|
|
|
PVRINOX
|
EQ
|
1468.75
|
285865
|
285865
|
31530
|
INE191H01014
|
July 8, 2024, 5 p.m.
|
|
|
PYRAMID
|
EQ
|
186.0
|
212440
|
212440
|
9289
|
INE0MIS01010
|
July 8, 2024, 5 p.m.
|
|
|
QUESS
|
EQ
|
633.85
|
163083
|
163083
|
8876
|
INE615P01015
|
July 8, 2024, 5 p.m.
|
|
|
QUICKHEAL
|
EQ
|
531.25
|
225166
|
225166
|
14027
|
INE306L01010
|
July 8, 2024, 5 p.m.
|
|
|
RACE
|
EQ
|
434.9
|
38766
|
38766
|
2089
|
INE084Q01012
|
July 8, 2024, 5 p.m.
|
|
|
RADAAN
|
BE
|
2.34
|
101694
|
101694
|
73
|
INE874F01027
|
July 8, 2024, 5 p.m.
|
|
|
RADHIKAJWE
|
EQ
|
61.78
|
413821
|
413821
|
5289
|
INE583V01021
|
July 8, 2024, 5 p.m.
|
|
|
RADIANTCMS
|
EQ
|
80.0
|
151236
|
151236
|
2644
|
INE855R01021
|
July 8, 2024, 5 p.m.
|
|
|
RADICO
|
EQ
|
1718.0
|
208314
|
208314
|
23308
|
INE944F01028
|
July 8, 2024, 5 p.m.
|
|
|
RADIOCITY
|
EQ
|
16.22
|
618850
|
618850
|
2432
|
INE919I01024
|
July 8, 2024, 5 p.m.
|
|
|
RAILTEL
|
EQ
|
518.6
|
31876881
|
31876881
|
320055
|
INE0DD101019
|
July 8, 2024, 5 p.m.
|
|
|
RAIN
|
EQ
|
166.5
|
1266660
|
1266660
|
13882
|
INE855B01025
|
July 8, 2024, 5 p.m.
|
|
|
RAINBOW
|
EQ
|
1292.0
|
132914
|
132914
|
18028
|
INE961O01016
|
July 8, 2024, 5 p.m.
|
|
|
RAJESHEXPO
|
EQ
|
287.7
|
234397
|
234397
|
9440
|
INE343B01030
|
July 8, 2024, 5 p.m.
|
|
|
RAJMET
|
EQ
|
11.65
|
1529980
|
1529980
|
4775
|
INE00KV01022
|
July 8, 2024, 5 p.m.
|
|
|
RAJRATAN
|
EQ
|
591.0
|
40538
|
40538
|
4872
|
INE451D01029
|
July 8, 2024, 5 p.m.
|
|
|
RAJRILTD
|
BE
|
21.0
|
38143
|
38143
|
269
|
INE533D01032
|
July 8, 2024, 5 p.m.
|
|
|
RAJSREESUG
|
EQ
|
75.7
|
237205
|
237205
|
3061
|
INE562B01019
|
July 8, 2024, 5 p.m.
|
|
|
RAJTV
|
BE
|
95.0
|
10923
|
10923
|
75
|
INE952H01027
|
July 8, 2024, 5 p.m.
|
|
|
RALLIS
|
EQ
|
340.0
|
792493
|
792493
|
20205
|
INE613A01020
|
July 8, 2024, 5 p.m.
|
|
|
RAMANEWS
|
EQ
|
21.8
|
168096
|
168096
|
641
|
INE278B01020
|
July 8, 2024, 5 p.m.
|
|
|
RAMAPHO
|
EQ
|
190.0
|
36128
|
36128
|
1919
|
INE809A01024
|
July 8, 2024, 5 p.m.
|
|
|
RAMASTEEL
|
EQ
|
11.04
|
31411765
|
31411765
|
24012
|
INE230R01035
|
July 8, 2024, 5 p.m.
|
|
|
RAMCOCEM
|
EQ
|
808.4
|
2659493
|
2659493
|
41597
|
INE331A01037
|
July 8, 2024, 5 p.m.
|
|
|
RAMCOIND
|
EQ
|
260.93
|
105727
|
105727
|
5121
|
INE614A01028
|
July 8, 2024, 5 p.m.
|
|
|
RAMCOSYS
|
BE
|
350.0
|
31865
|
31865
|
659
|
INE246B01019
|
July 8, 2024, 5 p.m.
|
|
|
RAMKY
|
EQ
|
618.0
|
159871
|
159871
|
8793
|
INE874I01013
|
July 8, 2024, 5 p.m.
|
|
|
RAMRAT
|
EQ
|
442.0
|
819384
|
819384
|
39415
|
INE207E01023
|
July 8, 2024, 5 p.m.
|
|
|
RANASUG
|
EQ
|
24.94
|
734838
|
734838
|
3781
|
INE625B01014
|
July 8, 2024, 5 p.m.
|
|
|
RANEENGINE
|
EQ
|
426.2
|
19519
|
19519
|
758
|
INE222J01013
|
July 8, 2024, 5 p.m.
|
|
|
RANEHOLDIN
|
EQ
|
1755.0
|
43323
|
43323
|
3753
|
INE384A01010
|
July 8, 2024, 5 p.m.
|
|
|
RATEGAIN
|
EQ
|
794.0
|
448697
|
448697
|
25531
|
INE0CLI01024
|
July 8, 2024, 5 p.m.
|
|
|
RATNAMANI
|
EQ
|
3618.0
|
82829
|
82829
|
5722
|
INE703B01027
|
July 8, 2024, 5 p.m.
|
|
|
RATNAVEER
|
EQ
|
172.05
|
1428191
|
1428191
|
21042
|
INE05CZ01011
|
July 8, 2024, 5 p.m.
|
|
|
RAYMOND
|
EQ
|
3233.05
|
6401678
|
6401678
|
355378
|
INE301A01014
|
July 8, 2024, 5 p.m.
|
|
|
RBA
|
EQ
|
113.25
|
17275683
|
17275683
|
48771
|
INE07T201019
|
July 8, 2024, 5 p.m.
|
|
|
RBL
|
EQ
|
1012.9
|
21893
|
21893
|
3272
|
INE244J01017
|
July 8, 2024, 5 p.m.
|
|
|
RBLBANK
|
EQ
|
262.75
|
10987654
|
10987654
|
59014
|
INE976G01028
|
July 8, 2024, 5 p.m.
|
|
|
RBZJEWEL
|
BE
|
134.2
|
38365
|
38365
|
557
|
INE0PEQ01016
|
July 8, 2024, 5 p.m.
|
|
|
RCF
|
EQ
|
204.08
|
9978075
|
9978075
|
62884
|
INE027A01015
|
July 8, 2024, 5 p.m.
|
|
|
RECLTD
|
EQ
|
580.35
|
14361260
|
14361260
|
150571
|
INE020B01018
|
July 8, 2024, 5 p.m.
|
|
|
REDINGTON
|
EQ
|
215.45
|
1787086
|
1787086
|
24938
|
INE891D01026
|
July 8, 2024, 5 p.m.
|
|
|
REDTAPE
|
EQ
|
742.15
|
125789
|
125789
|
9858
|
INE0LXT01019
|
July 8, 2024, 5 p.m.
|
|
|
REFEX
|
EQ
|
210.28
|
1317229
|
1317229
|
15612
|
INE056I01025
|
July 8, 2024, 5 p.m.
|
|
|
REGENCERAM
|
BE
|
58.85
|
4776
|
4776
|
20
|
INE277C01012
|
July 8, 2024, 5 p.m.
|
|
|
RELAXO
|
EQ
|
831.65
|
70273
|
70273
|
7045
|
INE131B01039
|
July 8, 2024, 5 p.m.
|
|
|
RELCHEMQ
|
EQ
|
246.0
|
32288
|
32288
|
2905
|
INE750D01016
|
July 8, 2024, 5 p.m.
|
|
|
RELIANCE
|
EQ
|
3189.9
|
6134855
|
6134855
|
261494
|
INE002A01018
|
July 8, 2024, 5 p.m.
|
|
|
RELIGARE
|
EQ
|
243.0
|
952591
|
952591
|
13862
|
INE621H01010
|
July 8, 2024, 5 p.m.
|
|
|
RELINFRA
|
EQ
|
198.6
|
11536346
|
11536346
|
118910
|
INE036A01016
|
July 8, 2024, 5 p.m.
|
|
|
REMSONSIND
|
EQ
|
208.4
|
191780
|
191780
|
3644
|
INE474C01023
|
July 8, 2024, 5 p.m.
|
|
|
RENUKA
|
EQ
|
48.12
|
12025327
|
12025327
|
36228
|
INE087H01022
|
July 8, 2024, 5 p.m.
|
|
|
REPCOHOME
|
EQ
|
557.85
|
491172
|
491172
|
15865
|
INE612J01015
|
July 8, 2024, 5 p.m.
|
|
|
REPL
|
EQ
|
188.7
|
33809
|
33809
|
1585
|
INE364Z01019
|
July 8, 2024, 5 p.m.
|
|
|
REPRO
|
EQ
|
630.0
|
21755
|
21755
|
3868
|
INE461B01014
|
July 8, 2024, 5 p.m.
|
|
|
RESPONIND
|
EQ
|
307.45
|
819189
|
819189
|
16582
|
INE688D01026
|
July 8, 2024, 5 p.m.
|
|
|
RGL
|
EQ
|
105.95
|
73370
|
73370
|
2324
|
INE722H01024
|
July 8, 2024, 5 p.m.
|
|
|
RHFL
|
BE
|
3.78
|
541785
|
541785
|
409
|
INE217K01011
|
July 8, 2024, 5 p.m.
|
|
|
RHIM
|
EQ
|
626.65
|
156046
|
156046
|
12560
|
INE743M01012
|
July 8, 2024, 5 p.m.
|
|
|
RHL
|
EQ
|
179.05
|
26340
|
26340
|
1229
|
INE508K01013
|
July 8, 2024, 5 p.m.
|
|
|
RICOAUTO
|
EQ
|
133.5
|
928269
|
928269
|
13011
|
INE209B01025
|
July 8, 2024, 5 p.m.
|
|
|
RIIL
|
EQ
|
1389.8
|
362937
|
362937
|
18816
|
INE046A01015
|
July 8, 2024, 5 p.m.
|
|
|
RISHABH
|
EQ
|
447.0
|
122674
|
122674
|
7901
|
INE0N2P01017
|
July 8, 2024, 5 p.m.
|
|
|
RITCO
|
EQ
|
314.8
|
156327
|
156327
|
5959
|
INE01EG01016
|
July 8, 2024, 5 p.m.
|
|
|
RITES
|
EQ
|
764.05
|
9672771
|
9672771
|
157752
|
INE320J01015
|
July 8, 2024, 5 p.m.
|
|
|
RKDL
|
BE
|
30.99
|
32134
|
32134
|
282
|
INE722J01012
|
July 8, 2024, 5 p.m.
|
|
|
RKEC
|
EQ
|
132.97
|
744317
|
744317
|
7525
|
INE786W01010
|
July 8, 2024, 5 p.m.
|
|
|
RKFORGE
|
EQ
|
988.0
|
1486128
|
1486128
|
42068
|
INE399G01023
|
July 8, 2024, 5 p.m.
|
|
|
RML
|
EQ
|
900.0
|
21053
|
21053
|
2964
|
INE050H01012
|
July 8, 2024, 5 p.m.
|
|
|
ROHLTD
|
EQ
|
359.1
|
92520
|
92520
|
5071
|
INE283H01019
|
July 8, 2024, 5 p.m.
|
|
|
ROLEXRINGS
|
EQ
|
2510.0
|
14852
|
14852
|
2884
|
INE645S01016
|
July 8, 2024, 5 p.m.
|
|
|
ROLLT
|
BE
|
4.82
|
105398
|
105398
|
72
|
INE927A01040
|
July 8, 2024, 5 p.m.
|
|
|
ROML
|
BE
|
51.79
|
5533
|
5533
|
78
|
INE294G01026
|
July 8, 2024, 5 p.m.
|
|
|
ROSSARI
|
EQ
|
821.0
|
97914
|
97914
|
7824
|
INE02A801020
|
July 8, 2024, 5 p.m.
|
|
|
ROSSELLIND
|
EQ
|
579.0
|
124155
|
124155
|
8812
|
INE847C01020
|
July 8, 2024, 5 p.m.
|
|
|
ROTO
|
EQ
|
690.0
|
471028
|
471028
|
13587
|
INE535D01029
|
July 8, 2024, 5 p.m.
|
|
|
ROUTE
|
EQ
|
1765.0
|
103999
|
103999
|
11714
|
INE450U01017
|
July 8, 2024, 5 p.m.
|
|
|
RPGLIFE
|
EQ
|
1626.0
|
22670
|
22670
|
4068
|
INE105J01010
|
July 8, 2024, 5 p.m.
|
|
|
RPOWER
|
EQ
|
29.07
|
35956538
|
35956538
|
54125
|
INE614G01033
|
July 8, 2024, 5 p.m.
|
|
|
RPPINFRA
|
EQ
|
146.1
|
247222
|
247222
|
7150
|
INE324L01013
|
July 8, 2024, 5 p.m.
|
|
|
RPPL
|
EQ
|
73.35
|
206074
|
206074
|
2459
|
INE760W01015
|
July 8, 2024, 5 p.m.
|
|
|
RPSGVENT
|
EQ
|
747.95
|
111627
|
111627
|
6008
|
INE425Y01011
|
July 8, 2024, 5 p.m.
|
|
|
RRKABEL
|
EQ
|
1803.9
|
118502
|
118502
|
18117
|
INE777K01022
|
July 8, 2024, 5 p.m.
|
|
|
RSSOFTWARE
|
BE
|
295.22
|
240887
|
240887
|
1306
|
INE165B01029
|
July 8, 2024, 5 p.m.
|
|
|
RSWM
|
EQ
|
224.5
|
299267
|
299267
|
8831
|
INE611A01016
|
July 8, 2024, 5 p.m.
|
|
|
RSYSTEMS
|
EQ
|
524.7
|
250281
|
250281
|
7633
|
INE411H01032
|
July 8, 2024, 5 p.m.
|
|
|
RTNINDIA
|
EQ
|
81.65
|
3961364
|
3961364
|
23032
|
INE834M01019
|
July 8, 2024, 5 p.m.
|
|
|
RTNPOWER
|
EQ
|
17.0
|
31302410
|
31302410
|
72975
|
INE399K01017
|
July 8, 2024, 5 p.m.
|
|
|
RUBYMILLS
|
EQ
|
245.89
|
229377
|
229377
|
10074
|
INE301D01026
|
July 8, 2024, 5 p.m.
|
|
|
RUCHINFRA
|
EQ
|
14.3
|
4079206
|
4079206
|
6563
|
INE413B01023
|
July 8, 2024, 5 p.m.
|
|
|
RUCHIRA
|
EQ
|
143.88
|
164288
|
164288
|
2687
|
INE803H01014
|
July 8, 2024, 5 p.m.
|
|
|
RUPA
|
EQ
|
284.5
|
132852
|
132852
|
6822
|
INE895B01021
|
July 8, 2024, 5 p.m.
|
|
|
RUSHIL
|
EQ
|
347.0
|
100013
|
100013
|
5970
|
INE573K01017
|
July 8, 2024, 5 p.m.
|
|
|
RUSTOMJEE
|
EQ
|
667.5
|
5612
|
5612
|
921
|
INE263M01029
|
July 8, 2024, 5 p.m.
|
|
|
RVHL
|
EQ
|
46.5
|
27303
|
27303
|
460
|
INE09E501017
|
July 8, 2024, 5 p.m.
|
|
|
RVNL
|
EQ
|
492.15
|
152345942
|
152345942
|
1083773
|
INE415G01027
|
July 8, 2024, 5 p.m.
|
|
|
S&SPOWER
|
BE
|
276.0
|
3102
|
3102
|
22
|
INE902B01017
|
July 8, 2024, 5 p.m.
|
|
|
SABEVENTS
|
BE
|
9.72
|
60893
|
60893
|
118
|
INE860T01019
|
July 8, 2024, 5 p.m.
|
|
|
SADBHAV
|
BE
|
31.0
|
1418678
|
1418678
|
1603
|
INE226H01026
|
July 8, 2024, 5 p.m.
|
|
|
SADBHIN
|
EQ
|
5.82
|
370588
|
370588
|
1139
|
INE764L01010
|
July 8, 2024, 5 p.m.
|
|
|
SADHNANIQ
|
EQ
|
67.2
|
162084
|
162084
|
4616
|
INE888C01040
|
July 8, 2024, 5 p.m.
|
|
|
SAFARI
|
EQ
|
2167.1
|
30064
|
30064
|
7140
|
INE429E01023
|
July 8, 2024, 5 p.m.
|
|
|
SAGARDEEP
|
EQ
|
27.03
|
18198
|
18198
|
534
|
INE976T01013
|
July 8, 2024, 5 p.m.
|
|
|
SAGCEM
|
EQ
|
254.5
|
187488
|
187488
|
5807
|
INE229C01021
|
July 8, 2024, 5 p.m.
|
|
|
SAH
|
EQ
|
93.97
|
24259
|
24259
|
452
|
INE035801013
|
July 8, 2024, 5 p.m.
|
|
|
SAHYADRI
|
EQ
|
428.0
|
11980
|
11980
|
552
|
INE280H01015
|
July 8, 2024, 5 p.m.
|
|
|
SAIL
|
EQ
|
155.37
|
62621310
|
62621310
|
218951
|
INE114A01011
|
July 8, 2024, 5 p.m.
|
|
|
SAKAR
|
EQ
|
318.0
|
17359
|
17359
|
1046
|
INE732S01012
|
July 8, 2024, 5 p.m.
|
|
|
SAKHTISUG
|
EQ
|
38.25
|
791796
|
791796
|
5120
|
INE623A01011
|
July 8, 2024, 5 p.m.
|
|
|
SAKSOFT
|
EQ
|
285.25
|
144207
|
144207
|
9939
|
INE667G01023
|
July 8, 2024, 5 p.m.
|
|
|
SAKUMA
|
EQ
|
32.0
|
21647126
|
21647126
|
36525
|
INE190H01024
|
July 8, 2024, 5 p.m.
|
|
|
SALASAR
|
EQ
|
18.95
|
3885632
|
3885632
|
11479
|
INE170V01027
|
July 8, 2024, 5 p.m.
|
|
|
SALONA
|
EQ
|
314.15
|
34142
|
34142
|
659
|
INE498E01010
|
July 8, 2024, 5 p.m.
|
|
|
SALSTEEL
|
BE
|
23.4
|
140264
|
140264
|
793
|
INE658G01014
|
July 8, 2024, 5 p.m.
|
|
|
SALZERELEC
|
EQ
|
922.0
|
84758
|
84758
|
7890
|
INE457F01013
|
July 8, 2024, 5 p.m.
|
|
|
SAMBHAAV
|
EQ
|
4.95
|
235706
|
235706
|
418
|
INE699B01027
|
July 8, 2024, 5 p.m.
|
|
|
SAMHI
|
EQ
|
191.1
|
1960221
|
1960221
|
19995
|
INE08U801020
|
July 8, 2024, 5 p.m.
|
|
|
SAMPANN
|
BE
|
37.1
|
262118
|
262118
|
873
|
INE735M01018
|
July 8, 2024, 5 p.m.
|
|
|
SANDESH
|
EQ
|
1669.0
|
31324
|
31324
|
5934
|
INE583B01015
|
July 8, 2024, 5 p.m.
|
|
|
SANDHAR
|
EQ
|
575.75
|
102429
|
102429
|
8486
|
INE278H01035
|
July 8, 2024, 5 p.m.
|
|
|
SANDUMA
|
EQ
|
556.6
|
130071
|
130071
|
4937
|
INE149K01016
|
July 8, 2024, 5 p.m.
|
|
|
SANGAMIND
|
EQ
|
419.8
|
25353
|
25353
|
2325
|
INE495C01010
|
July 8, 2024, 5 p.m.
|
|
|
SANGHIIND
|
EQ
|
100.9
|
1046836
|
1046836
|
7231
|
INE999B01013
|
July 8, 2024, 5 p.m.
|
|
|
SANGHVIMOV
|
EQ
|
1120.0
|
484391
|
484391
|
23010
|
INE989A01024
|
July 8, 2024, 5 p.m.
|
|
|
SANGINITA
|
EQ
|
18.22
|
106727
|
106727
|
557
|
INE753W01010
|
July 8, 2024, 5 p.m.
|
|
|
SANOFI
|
EQ
|
6585.3
|
8039
|
8039
|
2882
|
INE058A01010
|
July 8, 2024, 5 p.m.
|
|
|
SANSERA
|
EQ
|
1383.0
|
223370
|
223370
|
18980
|
INE953O01021
|
July 8, 2024, 5 p.m.
|
|
|
SAPPHIRE
|
EQ
|
1583.1
|
75963
|
75963
|
13521
|
INE806T01012
|
July 8, 2024, 5 p.m.
|
|
|
SARDAEN
|
EQ
|
248.47
|
743460
|
743460
|
21662
|
INE385C01021
|
July 8, 2024, 5 p.m.
|
|
|
SAREGAMA
|
EQ
|
546.0
|
102724
|
102724
|
7954
|
INE979A01025
|
July 8, 2024, 5 p.m.
|
|
|
SARLAPOLY
|
EQ
|
103.8
|
675240
|
675240
|
9869
|
INE453D01025
|
July 8, 2024, 5 p.m.
|
|
|
SARVESHWAR
|
EQ
|
10.12
|
18432128
|
18432128
|
21750
|
INE324X01026
|
July 8, 2024, 5 p.m.
|
|
|
SASKEN
|
EQ
|
1840.0
|
19425
|
19425
|
4197
|
INE231F01020
|
July 8, 2024, 5 p.m.
|
|
|
SASTASUNDR
|
EQ
|
374.0
|
596754
|
596754
|
42461
|
INE019J01013
|
July 8, 2024, 5 p.m.
|
|
|
SATIA
|
EQ
|
138.4
|
1021148
|
1021148
|
12638
|
INE170E01023
|
July 8, 2024, 5 p.m.
|
|
|
SATIN
|
EQ
|
220.45
|
210905
|
210905
|
5954
|
INE836B01017
|
July 8, 2024, 5 p.m.
|
|
|
SATINDLTD
|
EQ
|
91.4
|
282588
|
282588
|
3764
|
INE065D01027
|
July 8, 2024, 5 p.m.
|
|
|
SAURASHCEM
|
EQ
|
135.39
|
159438
|
159438
|
4559
|
INE626A01014
|
July 8, 2024, 5 p.m.
|
|
|
SBC
|
EQ
|
27.8
|
2194399
|
2194399
|
5749
|
INE04AK01028
|
July 8, 2024, 5 p.m.
|
|
|
SBCL
|
EQ
|
598.2
|
109185
|
109185
|
8798
|
INE386D01027
|
July 8, 2024, 5 p.m.
|
|
|
SBFC
|
EQ
|
83.5
|
1271351
|
1271351
|
20589
|
INE423Y01016
|
July 8, 2024, 5 p.m.
|
|
|
SBGLP
|
EQ
|
128.0
|
968421
|
968421
|
10654
|
INE05ST01028
|
July 8, 2024, 5 p.m.
|
|
|
SBICARD
|
EQ
|
721.1
|
546703
|
546703
|
20717
|
INE018E01016
|
July 8, 2024, 5 p.m.
|
|
|
SBILIFE
|
EQ
|
1523.5
|
961676
|
961676
|
36217
|
INE123W01016
|
July 8, 2024, 5 p.m.
|
|
|
SBIN
|
EQ
|
859.6
|
24873722
|
24873722
|
279716
|
INE062A01020
|
July 8, 2024, 5 p.m.
|
|
|
SCHAEFFLER
|
EQ
|
4594.95
|
127445
|
127445
|
26818
|
INE513A01022
|
July 8, 2024, 5 p.m.
|
|
|
SCHAND
|
EQ
|
240.5
|
121225
|
121225
|
8114
|
INE807K01035
|
July 8, 2024, 5 p.m.
|
|
|
SCHNEIDER
|
EQ
|
923.0
|
358035
|
358035
|
15783
|
INE839M01018
|
July 8, 2024, 5 p.m.
|
|
|
SCI
|
EQ
|
268.7
|
6424974
|
6424974
|
59785
|
INE109A01011
|
July 8, 2024, 5 p.m.
|
|
|
SCPL
|
EQ
|
573.6
|
42208
|
42208
|
3138
|
INE501Y01019
|
July 8, 2024, 5 p.m.
|
|
|
SDBL
|
EQ
|
118.65
|
959788
|
959788
|
10586
|
INE480C01038
|
July 8, 2024, 5 p.m.
|
|
|
SEAMECLTD
|
EQ
|
1371.0
|
197565
|
197565
|
15481
|
INE497B01018
|
July 8, 2024, 5 p.m.
|
|
|
SECMARK
|
BE
|
96.06
|
5540
|
5540
|
18
|
INE0BTM01013
|
July 8, 2024, 5 p.m.
|
|
|
SECURCRED
|
BE
|
11.35
|
42220
|
42220
|
176
|
INE195Y01010
|
July 8, 2024, 5 p.m.
|
|
|
SECURKLOUD
|
BE
|
42.0
|
22998
|
22998
|
173
|
INE650K01021
|
July 8, 2024, 5 p.m.
|
|
|
SEJALLTD
|
BE
|
358.0
|
2730
|
2730
|
32
|
INE955I01044
|
July 8, 2024, 5 p.m.
|
|
|
SELAN
|
EQ
|
752.0
|
518214
|
518214
|
30474
|
INE818A01017
|
July 8, 2024, 5 p.m.
|
|
|
SELMC
|
EQ
|
59.99
|
24493
|
24493
|
876
|
INE105I01020
|
July 8, 2024, 5 p.m.
|
|
|
SEMAC
|
BE
|
605.0
|
8226
|
8226
|
356
|
INE617A01013
|
July 8, 2024, 5 p.m.
|
|
|
SENCO
|
EQ
|
1084.1
|
168690
|
168690
|
17547
|
INE602W01019
|
July 8, 2024, 5 p.m.
|
|
|
SEPC
|
EQ
|
18.61
|
10983414
|
10983414
|
17638
|
INE964H01014
|
July 8, 2024, 5 p.m.
|
|
|
SEQUENT
|
EQ
|
131.6
|
1317587
|
1317587
|
19887
|
INE807F01027
|
July 8, 2024, 5 p.m.
|
|
|
SERVOTECH
|
EQ
|
88.65
|
1462104
|
1462104
|
10410
|
INE782X01033
|
July 8, 2024, 5 p.m.
|
|
|
SESHAPAPER
|
EQ
|
355.55
|
116361
|
116361
|
7487
|
INE630A01024
|
July 8, 2024, 5 p.m.
|
|
|
SETCO
|
BE
|
15.81
|
549011
|
549011
|
430
|
INE878E01021
|
July 8, 2024, 5 p.m.
|
|
|
SETFGOLD
|
EQ
|
63.28
|
539935
|
539935
|
2546
|
INF200KA16D8
|
July 8, 2024, 5 p.m.
|
|
|
SETFNIF50
|
EQ
|
255.6
|
1649929
|
1649929
|
4610
|
INF200KA1FS1
|
July 8, 2024, 5 p.m.
|
|
|
SETFNN50
|
EQ
|
778.0
|
21604
|
21604
|
1703
|
INF200KA1598
|
July 8, 2024, 5 p.m.
|
|
|
SEYAIND
|
BE
|
24.24
|
8400
|
8400
|
71
|
INE573R01012
|
July 8, 2024, 5 p.m.
|
|
|
SFL
|
EQ
|
1035.5
|
352742
|
352742
|
28203
|
INE916U01025
|
July 8, 2024, 5 p.m.
|
|
|
SGIL
|
EQ
|
417.1
|
299106
|
299106
|
20556
|
INE00QT01015
|
July 8, 2024, 5 p.m.
|
|
|
SGL
|
EQ
|
17.55
|
22370
|
22370
|
168
|
INE353H01010
|
July 8, 2024, 5 p.m.
|
|
|
SHAH
|
EQ
|
4.17
|
2412076
|
2412076
|
2515
|
INE482J01021
|
July 8, 2024, 5 p.m.
|
|
|
SHAHALLOYS
|
EQ
|
62.75
|
34994
|
34994
|
1348
|
INE640C01011
|
July 8, 2024, 5 p.m.
|
|
|
SHAILY
|
EQ
|
885.0
|
76032
|
76032
|
6772
|
INE151G01028
|
July 8, 2024, 5 p.m.
|
|
|
SHAKTIPUMP
|
BE
|
4549.95
|
221395
|
221395
|
9135
|
INE908D01010
|
July 8, 2024, 5 p.m.
|
|
|
SHALBY
|
EQ
|
313.5
|
2699867
|
2699867
|
66721
|
INE597J01018
|
July 8, 2024, 5 p.m.
|
|
|
SHALPAINTS
|
EQ
|
154.9
|
668876
|
668876
|
8943
|
INE849C01026
|
July 8, 2024, 5 p.m.
|
|
|
SHANKARA
|
EQ
|
709.0
|
237154
|
237154
|
11000
|
INE274V01019
|
July 8, 2024, 5 p.m.
|
|
|
SHANTI
|
BE
|
15.85
|
9854
|
9854
|
92
|
INE933X01016
|
July 8, 2024, 5 p.m.
|
|
|
SHANTIGEAR
|
EQ
|
625.05
|
49772
|
49772
|
4807
|
INE631A01022
|
July 8, 2024, 5 p.m.
|
|
|
SHARDACROP
|
EQ
|
495.3
|
223837
|
223837
|
8729
|
INE221J01015
|
July 8, 2024, 5 p.m.
|
|
|
SHARDAMOTR
|
EQ
|
2588.0
|
105091
|
105091
|
18187
|
INE597I01028
|
July 8, 2024, 5 p.m.
|
|
|
SHAREINDIA
|
EQ
|
303.0
|
510061
|
510061
|
12331
|
INE932X01026
|
July 8, 2024, 5 p.m.
|
|
|
SHEMAROO
|
EQ
|
157.25
|
30569
|
30569
|
1327
|
INE363M01019
|
July 8, 2024, 5 p.m.
|
|
|
SHILPAMED
|
EQ
|
654.0
|
4067699
|
4067699
|
99160
|
INE790G01031
|
July 8, 2024, 5 p.m.
|
|
|
SHIVALIK
|
EQ
|
736.0
|
43858
|
43858
|
4306
|
INE788J01021
|
July 8, 2024, 5 p.m.
|
|
|
SHIVAMAUTO
|
EQ
|
41.59
|
147128
|
147128
|
3254
|
INE637H01024
|
July 8, 2024, 5 p.m.
|
|
|
SHIVAMILLS
|
EQ
|
92.87
|
8730
|
8730
|
212
|
INE644Y01017
|
July 8, 2024, 5 p.m.
|
|
|
SHIVATEX
|
EQ
|
186.29
|
6354
|
6354
|
237
|
INE705C01020
|
July 8, 2024, 5 p.m.
|
|
|
SHK
|
EQ
|
193.7
|
229633
|
229633
|
4248
|
INE500L01026
|
July 8, 2024, 5 p.m.
|
|
|
SHOPERSTOP
|
EQ
|
789.45
|
33557
|
33557
|
5393
|
INE498B01024
|
July 8, 2024, 5 p.m.
|
|
|
SHRADHA
|
BE
|
167.0
|
91662
|
91662
|
854
|
INE715Y01023
|
July 8, 2024, 5 p.m.
|
|
|
SHREDIGCEM
|
EQ
|
113.61
|
958522
|
958522
|
11061
|
INE232A01011
|
July 8, 2024, 5 p.m.
|
|
|
SHREECEM
|
EQ
|
27416.8
|
16956
|
16956
|
7901
|
INE070A01015
|
July 8, 2024, 5 p.m.
|
|
|
SHREEPUSHK
|
EQ
|
241.1
|
716590
|
716590
|
20420
|
INE712K01011
|
July 8, 2024, 5 p.m.
|
|
|
SHREERAMA
|
BE
|
27.98
|
155715
|
155715
|
350
|
INE879A01019
|
July 8, 2024, 5 p.m.
|
|
|
SHRENIK
|
EQ
|
1.32
|
14462903
|
14462903
|
8027
|
INE632X01030
|
July 8, 2024, 5 p.m.
|
|
|
SHREYANIND
|
EQ
|
279.0
|
33052
|
33052
|
1763
|
INE231C01019
|
July 8, 2024, 5 p.m.
|
|
|
SHREYAS
|
EQ
|
342.0
|
54091
|
54091
|
4902
|
INE757B01015
|
July 8, 2024, 5 p.m.
|
|
|
SHRIPISTON
|
EQ
|
1976.0
|
211457
|
211457
|
21046
|
INE526E01018
|
July 8, 2024, 5 p.m.
|
|
|
SHRIRAMFIN
|
EQ
|
2855.15
|
1232669
|
1232669
|
69123
|
INE721A01013
|
July 8, 2024, 5 p.m.
|
|
|
SHRIRAMPPS
|
EQ
|
111.49
|
1245043
|
1245043
|
10547
|
INE217L01019
|
July 8, 2024, 5 p.m.
|
|
|
SHYAMCENT
|
BE
|
17.51
|
126567
|
126567
|
588
|
INE979R01011
|
July 8, 2024, 5 p.m.
|
|
|
SHYAMMETL
|
EQ
|
722.45
|
1598648
|
1598648
|
39010
|
INE810G01011
|
July 8, 2024, 5 p.m.
|
|
|
SHYAMTEL
|
BE
|
14.24
|
402
|
402
|
12
|
INE635A01023
|
July 8, 2024, 5 p.m.
|
|
|
SIEMENS
|
EQ
|
7883.6
|
310441
|
310441
|
37993
|
INE003A01024
|
July 8, 2024, 5 p.m.
|
|
|
SIGACHI
|
EQ
|
61.55
|
1112135
|
1112135
|
8005
|
INE0D0K01022
|
July 8, 2024, 5 p.m.
|
|
|
SIGIND
|
EQ
|
86.89
|
54586
|
54586
|
798
|
INE529F01035
|
July 8, 2024, 5 p.m.
|
|
|
SIGMA
|
EQ
|
419.85
|
13336
|
13336
|
1491
|
INE0A0S01010
|
July 8, 2024, 5 p.m.
|
|
|
SIGNATURE
|
EQ
|
1503.0
|
604681
|
604681
|
12247
|
INE903U01023
|
July 8, 2024, 5 p.m.
|
|
|
SIKKO
|
BE
|
94.35
|
18305
|
18305
|
335
|
INE112X01017
|
July 8, 2024, 5 p.m.
|
|
|
SIL
|
EQ
|
30.2
|
1817240
|
1817240
|
5563
|
INE173A01025
|
July 8, 2024, 5 p.m.
|
|
|
SILGO
|
EQ
|
37.33
|
351912
|
351912
|
1858
|
INE01II01013
|
July 8, 2024, 5 p.m.
|
|
|
SILINV
|
EQ
|
608.0
|
17680
|
17680
|
1498
|
INE923A01015
|
July 8, 2024, 5 p.m.
|
|
|
SILLYMONKS
|
EQ
|
17.99
|
30515
|
30515
|
251
|
INE203Y01012
|
July 8, 2024, 5 p.m.
|
|
|
SILVERTUC
|
EQ
|
730.0
|
24878
|
24878
|
1863
|
INE625X01018
|
July 8, 2024, 5 p.m.
|
|
|
SIMBHALS
|
BE
|
32.75
|
41671
|
41671
|
231
|
INE748T01016
|
July 8, 2024, 5 p.m.
|
|
|
SIMPLEXINF
|
BE
|
153.32
|
302214
|
302214
|
393
|
INE059B01024
|
July 8, 2024, 5 p.m.
|
|
|
SINCLAIR
|
EQ
|
115.98
|
94356
|
94356
|
2388
|
INE985A01022
|
July 8, 2024, 5 p.m.
|
|
|
SINDHUTRAD
|
EQ
|
20.75
|
756775
|
756775
|
2589
|
INE325D01025
|
July 8, 2024, 5 p.m.
|
|
|
SINTERCOM
|
EQ
|
137.5
|
3203
|
3203
|
145
|
INE129Z01016
|
July 8, 2024, 5 p.m.
|
|
|
SIRCA
|
EQ
|
347.05
|
127125
|
127125
|
6639
|
INE792Z01011
|
July 8, 2024, 5 p.m.
|
|
|
SIS
|
EQ
|
455.0
|
62314
|
62314
|
5804
|
INE285J01028
|
July 8, 2024, 5 p.m.
|
|
|
SITINET
|
BE
|
0.69
|
452834
|
452834
|
208
|
INE965H01011
|
July 8, 2024, 5 p.m.
|
|
|
SIYSIL
|
EQ
|
522.0
|
304403
|
304403
|
15528
|
INE076B01028
|
July 8, 2024, 5 p.m.
|
|
|
SJS
|
EQ
|
844.0
|
40862
|
40862
|
3977
|
INE284S01014
|
July 8, 2024, 5 p.m.
|
|
|
SJVN
|
EQ
|
141.71
|
35158182
|
35158182
|
147100
|
INE002L01015
|
July 8, 2024, 5 p.m.
|
|
|
SKFINDIA
|
EQ
|
6393.0
|
19752
|
19752
|
5347
|
INE640A01023
|
July 8, 2024, 5 p.m.
|
|
|
SKIPPER
|
EQ
|
385.9
|
761847
|
761847
|
25695
|
INE439E01022
|
July 8, 2024, 5 p.m.
|
|
|
SKMEGGPROD
|
EQ
|
257.5
|
72528
|
72528
|
2890
|
INE411D01015
|
July 8, 2024, 5 p.m.
|
|
|
SKYGOLD
|
BE
|
1842.9
|
27327
|
27327
|
1163
|
INE01IU01018
|
July 8, 2024, 5 p.m.
|
|
|
SMARTLINK
|
BE
|
324.3
|
33343
|
33343
|
267
|
INE178C01020
|
July 8, 2024, 5 p.m.
|
|
|
SMCGLOBAL
|
EQ
|
152.9
|
216511
|
216511
|
4816
|
INE103C01036
|
July 8, 2024, 5 p.m.
|
|
|
SMLISUZU
|
EQ
|
2085.05
|
17105
|
17105
|
3068
|
INE294B01019
|
July 8, 2024, 5 p.m.
|
|
|
SMLT
|
EQ
|
198.5
|
43857
|
43857
|
3397
|
INE017W01010
|
July 8, 2024, 5 p.m.
|
|
|
SMSLIFE
|
EQ
|
860.3
|
6328
|
6328
|
595
|
INE320X01016
|
July 8, 2024, 5 p.m.
|
|
|
SMSPHARMA
|
EQ
|
260.1
|
897032
|
897032
|
23911
|
INE812G01025
|
July 8, 2024, 5 p.m.
|
|
|
SNOWMAN
|
EQ
|
78.21
|
1223648
|
1223648
|
9458
|
INE734N01019
|
July 8, 2024, 5 p.m.
|
|
|
SOBHA
|
EQ
|
2030.0
|
242366
|
242366
|
22313
|
INE671H01015
|
July 8, 2024, 5 p.m.
|
|
|
SOFTTECH
|
EQ
|
362.8
|
5774
|
5774
|
354
|
INE728Z01015
|
July 8, 2024, 5 p.m.
|
|
|
SOLARA
|
EQ
|
582.2
|
231279
|
231279
|
8775
|
INE624Z01016
|
July 8, 2024, 5 p.m.
|
|
|
SOLARINDS
|
EQ
|
12120.8
|
145570
|
145570
|
32997
|
INE343H01029
|
July 8, 2024, 5 p.m.
|
|
|
SOMANYCERA
|
EQ
|
810.0
|
46060
|
46060
|
8687
|
INE355A01028
|
July 8, 2024, 5 p.m.
|
|
|
SOMATEX
|
BE
|
33.65
|
23764
|
23764
|
73
|
INE314C01013
|
July 8, 2024, 5 p.m.
|
|
|
SOMICONVEY
|
BE
|
172.27
|
14930
|
14930
|
262
|
INE323J01019
|
July 8, 2024, 5 p.m.
|
|
|
SONACOMS
|
EQ
|
655.0
|
1169183
|
1169183
|
40275
|
INE073K01018
|
July 8, 2024, 5 p.m.
|
|
|
SONAMLTD
|
EQ
|
38.48
|
10959
|
10959
|
200
|
INE00LM01029
|
July 8, 2024, 5 p.m.
|
|
|
SONATSOFTW
|
EQ
|
638.3
|
582599
|
582599
|
20090
|
INE269A01021
|
July 8, 2024, 5 p.m.
|
|
|
SOTL
|
EQ
|
641.0
|
675327
|
675327
|
26525
|
INE035D01020
|
July 8, 2024, 5 p.m.
|
|
|
SOUTHBANK
|
EQ
|
27.11
|
24398521
|
24398521
|
35964
|
INE683A01023
|
July 8, 2024, 5 p.m.
|
|
|
SOUTHWEST
|
EQ
|
127.0
|
263008
|
263008
|
6683
|
INE980Y01015
|
July 8, 2024, 5 p.m.
|
|
|
SPAL
|
EQ
|
842.0
|
91010
|
91010
|
11696
|
INE212I01016
|
July 8, 2024, 5 p.m.
|
|
|
SPANDANA
|
EQ
|
746.0
|
136649
|
136649
|
7357
|
INE572J01011
|
July 8, 2024, 5 p.m.
|
|
|
SPARC
|
EQ
|
250.98
|
2251361
|
2251361
|
25215
|
INE232I01014
|
July 8, 2024, 5 p.m.
|
|
|
SPCENET
|
EQ
|
33.15
|
3307011
|
3307011
|
6727
|
INE970N01027
|
July 8, 2024, 5 p.m.
|
|
|
SPECIALITY
|
EQ
|
172.8
|
74220
|
74220
|
2700
|
INE247M01014
|
July 8, 2024, 5 p.m.
|
|
|
SPENCERS
|
EQ
|
87.4
|
469732
|
469732
|
6320
|
INE020801028
|
July 8, 2024, 5 p.m.
|
|
|
SPIC
|
EQ
|
85.37
|
1497981
|
1497981
|
11649
|
INE147A01011
|
July 8, 2024, 5 p.m.
|
|
|
SPLIL
|
EQ
|
62.25
|
37195
|
37195
|
890
|
INE978G01016
|
July 8, 2024, 5 p.m.
|
|
|
SPLPETRO
|
EQ
|
854.0
|
569235
|
569235
|
32924
|
INE663A01033
|
July 8, 2024, 5 p.m.
|
|
|
SPMLINFRA
|
EQ
|
203.0
|
167824
|
167824
|
562
|
INE937A01023
|
July 8, 2024, 5 p.m.
|
|
|
SPORTKING
|
EQ
|
875.0
|
13991
|
13991
|
1176
|
INE885H01011
|
July 8, 2024, 5 p.m.
|
|
|
SPYL
|
BE
|
4.74
|
217812
|
217812
|
60
|
INE268L01020
|
July 8, 2024, 5 p.m.
|
|
|
SREEL
|
EQ
|
299.9
|
24649
|
24649
|
2536
|
INE099F01013
|
July 8, 2024, 5 p.m.
|
|
|
SRF
|
EQ
|
2395.0
|
366450
|
366450
|
23462
|
INE647A01010
|
July 8, 2024, 5 p.m.
|
|
|
SRGHFL
|
EQ
|
380.0
|
33715
|
33715
|
4232
|
INE559N01010
|
July 8, 2024, 5 p.m.
|
|
|
SRHHYPOLTD
|
EQ
|
575.0
|
25925
|
25925
|
2702
|
INE917H01012
|
July 8, 2024, 5 p.m.
|
|
|
SRPL
|
BE
|
1.23
|
506232
|
506232
|
211
|
INE008Z01020
|
July 8, 2024, 5 p.m.
|
|
|
SSWL
|
EQ
|
244.0
|
1695792
|
1695792
|
39314
|
INE802C01033
|
July 8, 2024, 5 p.m.
|
|
|
STAR
|
EQ
|
940.0
|
156186
|
156186
|
9723
|
INE939A01011
|
July 8, 2024, 5 p.m.
|
|
|
STARCEMENT
|
EQ
|
210.71
|
260893
|
260893
|
6884
|
INE460H01021
|
July 8, 2024, 5 p.m.
|
|
|
STARHEALTH
|
EQ
|
585.1
|
1773765
|
1773765
|
44727
|
INE575P01011
|
July 8, 2024, 5 p.m.
|
|
|
STARPAPER
|
EQ
|
266.45
|
70269
|
70269
|
2469
|
INE733A01018
|
July 8, 2024, 5 p.m.
|
|
|
STARTECK
|
EQ
|
293.0
|
1678
|
1678
|
274
|
INE992I01013
|
July 8, 2024, 5 p.m.
|
|
|
STCINDIA
|
EQ
|
179.8
|
1015900
|
1015900
|
24718
|
INE655A01013
|
July 8, 2024, 5 p.m.
|
|
|
STEELCAS
|
EQ
|
699.9
|
59824
|
59824
|
4595
|
INE124E01020
|
July 8, 2024, 5 p.m.
|
|
|
STEELCITY
|
EQ
|
90.0
|
36723
|
36723
|
509
|
INE395H01011
|
July 8, 2024, 5 p.m.
|
|
|
STEELXIND
|
EQ
|
14.09
|
3759942
|
3759942
|
8631
|
INE503B01021
|
July 8, 2024, 5 p.m.
|
|
|
STEL
|
EQ
|
459.0
|
8032
|
8032
|
940
|
INE577L01016
|
July 8, 2024, 5 p.m.
|
|
|
STERTOOLS
|
EQ
|
404.95
|
613831
|
613831
|
41390
|
INE334A01023
|
July 8, 2024, 5 p.m.
|
|
|
STLTECH
|
EQ
|
138.85
|
2238812
|
2238812
|
27312
|
INE089C01029
|
July 8, 2024, 5 p.m.
|
|
|
STOVEKRAFT
|
EQ
|
639.05
|
206257
|
206257
|
14430
|
INE00IN01015
|
July 8, 2024, 5 p.m.
|
|
|
STYLAMIND
|
EQ
|
1963.4
|
25549
|
25549
|
6323
|
INE239C01020
|
July 8, 2024, 5 p.m.
|
|
|
STYRENIX
|
EQ
|
2358.0
|
138260
|
138260
|
20615
|
INE189B01011
|
July 8, 2024, 5 p.m.
|
|
|
SUBEXLTD
|
EQ
|
32.4
|
11185469
|
11185469
|
24903
|
INE754A01055
|
July 8, 2024, 5 p.m.
|
|
|
SUBROS
|
EQ
|
708.9
|
105173
|
105173
|
9197
|
INE287B01021
|
July 8, 2024, 5 p.m.
|
|
|
SUDARSCHEM
|
EQ
|
921.0
|
242174
|
242174
|
27346
|
INE659A01023
|
July 8, 2024, 5 p.m.
|
|
|
SUKHJITS
|
EQ
|
479.0
|
10004
|
10004
|
1163
|
INE450E01011
|
July 8, 2024, 5 p.m.
|
|
|
SULA
|
EQ
|
499.45
|
255482
|
255482
|
11589
|
INE142Q01026
|
July 8, 2024, 5 p.m.
|
|
|
SUMEETINDS
|
BE
|
2.54
|
68960
|
68960
|
52
|
INE235C01010
|
July 8, 2024, 5 p.m.
|
|
|
SUMICHEM
|
EQ
|
488.6
|
566220
|
566220
|
21585
|
INE258G01013
|
July 8, 2024, 5 p.m.
|
|
|
SUMIT
|
BE
|
86.98
|
68815
|
68815
|
403
|
INE748Z01013
|
July 8, 2024, 5 p.m.
|
|
|
SUMMITSEC
|
EQ
|
1933.0
|
10200
|
10200
|
1909
|
INE519C01017
|
July 8, 2024, 5 p.m.
|
|
|
SUNCLAY
|
EQ
|
1740.0
|
69927
|
69927
|
7945
|
INE0Q3R01026
|
July 8, 2024, 5 p.m.
|
|
|
SUNDARAM
|
EQ
|
3.82
|
23382719
|
23382719
|
10164
|
INE108E01023
|
July 8, 2024, 5 p.m.
|
|
|
SUNDARMFIN
|
EQ
|
4586.9
|
35484
|
35484
|
9854
|
INE660A01013
|
July 8, 2024, 5 p.m.
|
|
|
SUNDARMHLD
|
EQ
|
269.5
|
86699
|
86699
|
6102
|
INE202Z01029
|
July 8, 2024, 5 p.m.
|
|
|
SUNDRMBRAK
|
EQ
|
779.0
|
4085
|
4085
|
197
|
INE073D01013
|
July 8, 2024, 5 p.m.
|
|
|
SUNDRMFAST
|
EQ
|
1410.0
|
100410
|
100410
|
10836
|
INE387A01021
|
July 8, 2024, 5 p.m.
|
|
|
SUNFLAG
|
EQ
|
261.3
|
2268770
|
2268770
|
30273
|
INE947A01014
|
July 8, 2024, 5 p.m.
|
|
|
SUNPHARMA
|
EQ
|
1567.5
|
2481046
|
2481046
|
133303
|
INE044A01036
|
July 8, 2024, 5 p.m.
|
|
|
SUNTECK
|
EQ
|
538.5
|
553315
|
553315
|
29054
|
INE805D01034
|
July 8, 2024, 5 p.m.
|
|
|
SUNTV
|
EQ
|
783.55
|
629797
|
629797
|
20386
|
INE424H01027
|
July 8, 2024, 5 p.m.
|
|
|
SUPERHOUSE
|
EQ
|
217.99
|
11946
|
11946
|
637
|
INE712B01010
|
July 8, 2024, 5 p.m.
|
|
|
SUPERSPIN
|
EQ
|
8.44
|
110139
|
110139
|
420
|
INE662A01027
|
July 8, 2024, 5 p.m.
|
|
|
SUPRAJIT
|
EQ
|
524.35
|
1218406
|
1218406
|
34057
|
INE399C01030
|
July 8, 2024, 5 p.m.
|
|
|
SUPREMEENG
|
BE
|
1.17
|
293109
|
293109
|
87
|
INE319Z01021
|
July 8, 2024, 5 p.m.
|
|
|
SUPREMEIND
|
EQ
|
6020.0
|
79914
|
79914
|
19185
|
INE195A01028
|
July 8, 2024, 5 p.m.
|
|
|
SUPREMEINF
|
BZ
|
111.45
|
10191
|
10191
|
47
|
INE550H01011
|
July 8, 2024, 5 p.m.
|
|
|
SUPRIYA
|
EQ
|
410.0
|
347594
|
347594
|
16175
|
INE07RO01027
|
July 8, 2024, 5 p.m.
|
|
|
SURAJEST
|
EQ
|
613.45
|
413216
|
413216
|
8775
|
INE843S01025
|
July 8, 2024, 5 p.m.
|
|
|
SURANASOL
|
BE
|
39.8
|
191570
|
191570
|
2063
|
INE272L01022
|
July 8, 2024, 5 p.m.
|
|
|
SURANAT&P
|
BE
|
28.07
|
479148
|
479148
|
2817
|
INE130B01031
|
July 8, 2024, 5 p.m.
|
|
|
SURYALAXMI
|
EQ
|
86.55
|
82227
|
82227
|
2591
|
INE713B01026
|
July 8, 2024, 5 p.m.
|
|
|
SURYAROSNI
|
EQ
|
666.0
|
254137
|
254137
|
10954
|
INE335A01020
|
July 8, 2024, 5 p.m.
|
|
|
SURYODAY
|
EQ
|
191.5
|
408314
|
408314
|
5648
|
INE428Q01011
|
July 8, 2024, 5 p.m.
|
|
|
SUTLEJTEX
|
EQ
|
63.8
|
317008
|
317008
|
4053
|
INE645H01027
|
July 8, 2024, 5 p.m.
|
|
|
SUULD
|
BE
|
6.35
|
435298
|
435298
|
639
|
INE591Q01016
|
July 8, 2024, 5 p.m.
|
|
|
SUVEN
|
EQ
|
127.43
|
3065454
|
3065454
|
20300
|
INE495B01038
|
July 8, 2024, 5 p.m.
|
|
|
SUVENPHAR
|
EQ
|
816.0
|
217390
|
217390
|
9759
|
INE03QK01018
|
July 8, 2024, 5 p.m.
|
|
|
SUVIDHAA
|
EQ
|
5.56
|
763351
|
763351
|
1514
|
INE018401013
|
July 8, 2024, 5 p.m.
|
|
|
SUZLON
|
EQ
|
55.68
|
96909661
|
96909661
|
157076
|
INE040H01021
|
July 8, 2024, 5 p.m.
|
|
|
SVLL
|
EQ
|
216.0
|
843
|
843
|
142
|
INE00CE01017
|
July 8, 2024, 5 p.m.
|
|
|
SVPGLOB
|
EQ
|
7.98
|
148486
|
148486
|
429
|
INE308E01029
|
July 8, 2024, 5 p.m.
|
|
|
SWANENERGY
|
EQ
|
659.65
|
2051338
|
2051338
|
10731
|
INE665A01038
|
July 8, 2024, 5 p.m.
|
|
|
SWARAJENG
|
EQ
|
2965.0
|
21754
|
21754
|
5010
|
INE277A01016
|
July 8, 2024, 5 p.m.
|
|
|
SWELECTES
|
EQ
|
1265.0
|
88671
|
88671
|
12140
|
INE409B01013
|
July 8, 2024, 5 p.m.
|
|
|
SWSOLAR
|
EQ
|
690.95
|
1272960
|
1272960
|
35679
|
INE00M201021
|
July 8, 2024, 5 p.m.
|
|
|
SYMPHONY
|
EQ
|
1160.0
|
50147
|
50147
|
6751
|
INE225D01027
|
July 8, 2024, 5 p.m.
|
|
|
SYNCOMF
|
EQ
|
12.88
|
3598227
|
3598227
|
10754
|
INE312C01025
|
July 8, 2024, 5 p.m.
|
|
|
SYNGENE
|
EQ
|
732.7
|
998466
|
998466
|
40447
|
INE398R01022
|
July 8, 2024, 5 p.m.
|
|
|
SYRMA
|
EQ
|
502.95
|
525068
|
525068
|
22025
|
INE0DYJ01015
|
July 8, 2024, 5 p.m.
|
|
|
TAINWALCHM
|
BE
|
188.0
|
5179
|
5179
|
38
|
INE123C01018
|
July 8, 2024, 5 p.m.
|
|
|
TAJGVK
|
EQ
|
330.7
|
125403
|
125403
|
5961
|
INE586B01026
|
July 8, 2024, 5 p.m.
|
|
|
TAKE
|
EQ
|
20.98
|
248518
|
248518
|
1287
|
INE142I01023
|
July 8, 2024, 5 p.m.
|
|
|
TALBROAUTO
|
EQ
|
339.7
|
343904
|
343904
|
15725
|
INE187D01029
|
July 8, 2024, 5 p.m.
|
|
|
TANLA
|
EQ
|
952.0
|
266216
|
266216
|
15269
|
INE483C01032
|
July 8, 2024, 5 p.m.
|
|
|
TARAPUR
|
BE
|
13.47
|
6198
|
6198
|
18
|
INE747K01017
|
July 8, 2024, 5 p.m.
|
|
|
TARC
|
EQ
|
233.4
|
2556013
|
2556013
|
41662
|
INE0EK901012
|
July 8, 2024, 5 p.m.
|
|
|
TARMAT
|
BE
|
76.64
|
15983
|
15983
|
23
|
INE924H01018
|
July 8, 2024, 5 p.m.
|
|
|
TARSONS
|
EQ
|
494.0
|
50978
|
50978
|
5098
|
INE144Z01023
|
July 8, 2024, 5 p.m.
|
|
|
TASTYBITE
|
EQ
|
10370.1
|
943
|
943
|
549
|
INE488B01017
|
July 8, 2024, 5 p.m.
|
|
|
TATACHEM
|
EQ
|
1103.95
|
1658503
|
1658503
|
42685
|
INE092A01019
|
July 8, 2024, 5 p.m.
|
|
|
TATACOMM
|
EQ
|
1884.1
|
247619
|
247619
|
20562
|
INE151A01013
|
July 8, 2024, 5 p.m.
|
|
|
TATACONSUM
|
EQ
|
1135.3
|
1281630
|
1281630
|
46350
|
INE192A01025
|
July 8, 2024, 5 p.m.
|
|
|
TATAELXSI
|
EQ
|
7053.0
|
90055
|
90055
|
17833
|
INE670A01012
|
July 8, 2024, 5 p.m.
|
|
|
TATAINVEST
|
EQ
|
6573.0
|
29938
|
29938
|
7387
|
INE672A01018
|
July 8, 2024, 5 p.m.
|
|
|
TATAMOTORS
|
EQ
|
992.9
|
9050375
|
9050375
|
207489
|
INE155A01022
|
July 8, 2024, 5 p.m.
|
|
|
TATAPOWER
|
EQ
|
440.1
|
8708995
|
8708995
|
99075
|
INE245A01021
|
July 8, 2024, 5 p.m.
|
|
|
TATASTEEL
|
EQ
|
175.0
|
38123217
|
38123217
|
262997
|
INE081A01020
|
July 8, 2024, 5 p.m.
|
|
|
TATATECH
|
EQ
|
1010.0
|
704826
|
704826
|
27327
|
INE142M01025
|
July 8, 2024, 5 p.m.
|
|
|
TATVA
|
EQ
|
1180.0
|
30242
|
30242
|
4203
|
INE0GK401011
|
July 8, 2024, 5 p.m.
|
|
|
TBZ
|
EQ
|
130.3
|
252648
|
252648
|
5269
|
INE760L01018
|
July 8, 2024, 5 p.m.
|
|
|
TCI
|
EQ
|
974.9
|
81796
|
81796
|
10744
|
INE688A01022
|
July 8, 2024, 5 p.m.
|
|
|
TCIEXP
|
EQ
|
1239.25
|
33601
|
33601
|
5154
|
INE586V01016
|
July 8, 2024, 5 p.m.
|
|
|
TCIFINANCE
|
BE
|
17.58
|
112520
|
112520
|
331
|
INE911B01018
|
July 8, 2024, 5 p.m.
|
|
|
TCLCONS
|
EQ
|
52.0
|
98876
|
98876
|
1080
|
INE388G01026
|
July 8, 2024, 5 p.m.
|
|
|
TCNSBRANDS
|
EQ
|
546.5
|
337727
|
337727
|
3155
|
INE778U01029
|
July 8, 2024, 5 p.m.
|
|
|
TCPLPACK
|
EQ
|
2530.0
|
14275
|
14275
|
3134
|
INE822C01015
|
July 8, 2024, 5 p.m.
|
|
|
TCS
|
EQ
|
4010.0
|
1668616
|
1668616
|
120737
|
INE467B01029
|
July 8, 2024, 5 p.m.
|
|
|
TDPOWERSYS
|
EQ
|
408.85
|
1974817
|
1974817
|
51986
|
INE419M01027
|
July 8, 2024, 5 p.m.
|
|
|
TEAMLEASE
|
EQ
|
3020.05
|
16559
|
16559
|
3538
|
INE985S01024
|
July 8, 2024, 5 p.m.
|
|
|
TECHIN
|
BE
|
27.3
|
17370
|
17370
|
90
|
INE778A01021
|
July 8, 2024, 5 p.m.
|
|
|
TECHM
|
EQ
|
1457.0
|
1334838
|
1334838
|
61827
|
INE669C01036
|
July 8, 2024, 5 p.m.
|
|
|
TECHNOE
|
BE
|
1480.0
|
126750
|
126750
|
7437
|
INE285K01026
|
July 8, 2024, 5 p.m.
|
|
|
TECILCHEM
|
BE
|
24.54
|
883
|
883
|
15
|
INE014B01011
|
July 8, 2024, 5 p.m.
|
|
|
TEGA
|
EQ
|
1740.0
|
66149
|
66149
|
12956
|
INE011K01018
|
July 8, 2024, 5 p.m.
|
|
|
TEJASNET
|
EQ
|
1441.95
|
577794
|
577794
|
30182
|
INE010J01012
|
July 8, 2024, 5 p.m.
|
|
|
TEMBO
|
EQ
|
234.16
|
48005
|
48005
|
908
|
INE869Y01010
|
July 8, 2024, 5 p.m.
|
|
|
TERASOFT
|
BE
|
77.99
|
53077
|
53077
|
365
|
INE482B01010
|
July 8, 2024, 5 p.m.
|
|
|
TEXINFRA
|
EQ
|
145.9
|
5577589
|
5577589
|
37482
|
INE435C01024
|
July 8, 2024, 5 p.m.
|
|
|
TEXMOPIPES
|
EQ
|
76.0
|
108265
|
108265
|
1656
|
INE141K01013
|
July 8, 2024, 5 p.m.
|
|
|
TEXRAIL
|
EQ
|
275.75
|
20750016
|
20750016
|
179157
|
INE621L01012
|
July 8, 2024, 5 p.m.
|
|
|
TFCILTD
|
EQ
|
213.25
|
5740022
|
5740022
|
52924
|
INE305A01015
|
July 8, 2024, 5 p.m.
|
|
|
TFL
|
BE
|
26.44
|
158713
|
158713
|
98
|
INE804H01012
|
July 8, 2024, 5 p.m.
|
|
|
TGBHOTELS
|
EQ
|
16.92
|
153387
|
153387
|
696
|
INE797H01018
|
July 8, 2024, 5 p.m.
|
|
|
THANGAMAYL
|
EQ
|
1770.0
|
19793
|
19793
|
4399
|
INE085J01014
|
July 8, 2024, 5 p.m.
|
|
|
THEINVEST
|
EQ
|
188.95
|
212485
|
212485
|
4006
|
INE924D01017
|
July 8, 2024, 5 p.m.
|
|
|
THEJO
|
EQ
|
3415.0
|
28080
|
28080
|
5816
|
INE121N01019
|
July 8, 2024, 5 p.m.
|
|
|
THEMISMED
|
EQ
|
212.9
|
172821
|
172821
|
7174
|
INE083B01024
|
July 8, 2024, 5 p.m.
|
|
|
THERMAX
|
EQ
|
5605.0
|
521073
|
521073
|
82046
|
INE152A01029
|
July 8, 2024, 5 p.m.
|
|
|
THOMASCOOK
|
EQ
|
257.35
|
876018
|
876018
|
23629
|
INE332A01027
|
July 8, 2024, 5 p.m.
|
|
|
THOMASCOTT
|
BE
|
274.0
|
593
|
593
|
15
|
INE480M01011
|
July 8, 2024, 5 p.m.
|
|
|
THYROCARE
|
EQ
|
644.2
|
166613
|
166613
|
13504
|
INE594H01019
|
July 8, 2024, 5 p.m.
|
|
|
TI
|
EQ
|
246.0
|
533930
|
533930
|
13132
|
INE133E01013
|
July 8, 2024, 5 p.m.
|
|
|
TIDEWATER
|
EQ
|
2350.0
|
47162
|
47162
|
7088
|
INE484C01030
|
July 8, 2024, 5 p.m.
|
|
|
TIIL
|
EQ
|
3121.6
|
84594
|
84594
|
18521
|
INE545H01011
|
July 8, 2024, 5 p.m.
|
|
|
TIINDIA
|
EQ
|
4220.0
|
230894
|
230894
|
36732
|
INE974X01010
|
July 8, 2024, 5 p.m.
|
|
|
TIJARIA
|
BE
|
17.11
|
69385
|
69385
|
169
|
INE440L01017
|
July 8, 2024, 5 p.m.
|
|
|
TIL
|
BZ
|
326.85
|
47835
|
47835
|
165
|
INE806C01018
|
July 8, 2024, 5 p.m.
|
|
|
TIMESGTY
|
EQ
|
131.95
|
15743
|
15743
|
867
|
INE289C01025
|
July 8, 2024, 5 p.m.
|
|
|
TIMETECHNO
|
EQ
|
328.15
|
524272
|
524272
|
16561
|
INE508G01029
|
July 8, 2024, 5 p.m.
|
|
|
TIMKEN
|
EQ
|
4347.0
|
46026
|
46026
|
9183
|
INE325A01013
|
July 8, 2024, 5 p.m.
|
|
|
TIPSFILMS
|
EQ
|
540.0
|
6096
|
6096
|
955
|
INE0LQS01015
|
July 8, 2024, 5 p.m.
|
|
|
TIPSINDLTD
|
EQ
|
458.2
|
263898
|
263898
|
17988
|
INE716B01029
|
July 8, 2024, 5 p.m.
|
|
|
TIRUMALCHM
|
EQ
|
317.0
|
507559
|
507559
|
15856
|
INE338A01024
|
July 8, 2024, 5 p.m.
|
|
|
TIRUPATIFL
|
BE
|
25.95
|
500248
|
500248
|
3315
|
INE319Y01024
|
July 8, 2024, 5 p.m.
|
|
|
TITAGARH
|
EQ
|
1827.0
|
2169149
|
2169149
|
82591
|
INE615H01020
|
July 8, 2024, 5 p.m.
|
|
|
TITAN
|
EQ
|
3272.5
|
2001382
|
2001382
|
192944
|
INE280A01028
|
July 8, 2024, 5 p.m.
|
|
|
TMB
|
EQ
|
484.0
|
74004
|
74004
|
7337
|
INE668A01016
|
July 8, 2024, 5 p.m.
|
|
|
TNPETRO
|
EQ
|
97.2
|
285839
|
285839
|
5560
|
INE148A01019
|
July 8, 2024, 5 p.m.
|
|
|
TNPL
|
EQ
|
282.45
|
180551
|
180551
|
7208
|
INE107A01015
|
July 8, 2024, 5 p.m.
|
|
|
TNTELE
|
BE
|
10.2
|
22816
|
22816
|
47
|
INE141D01018
|
July 8, 2024, 5 p.m.
|
|
|
TOKYOPLAST
|
EQ
|
123.9
|
38051
|
38051
|
780
|
INE932C01012
|
July 8, 2024, 5 p.m.
|
|
|
TORNTPHARM
|
EQ
|
2883.5
|
252725
|
252725
|
32800
|
INE685A01028
|
July 8, 2024, 5 p.m.
|
|
|
TORNTPOWER
|
EQ
|
1502.15
|
113593
|
113593
|
15503
|
INE813H01021
|
July 8, 2024, 5 p.m.
|
|
|
TOTAL
|
BE
|
119.99
|
9601
|
9601
|
101
|
INE336X01012
|
July 8, 2024, 5 p.m.
|
|
|
TOUCHWOOD
|
EQ
|
140.3
|
7430
|
7430
|
915
|
INE486Y01013
|
July 8, 2024, 5 p.m.
|
|
|
TPHQ
|
EQ
|
1.52
|
7028112
|
7028112
|
1332
|
INE065J01024
|
July 8, 2024, 5 p.m.
|
|
|
TPLPLASTEH
|
EQ
|
99.0
|
924840
|
924840
|
8433
|
INE413G01022
|
July 8, 2024, 5 p.m.
|
|
|
TRACXN
|
EQ
|
96.8
|
1239776
|
1239776
|
34095
|
INE0HMF01019
|
July 8, 2024, 5 p.m.
|
|
|
TREEHOUSE
|
EQ
|
26.95
|
188462
|
188462
|
1380
|
INE040M01013
|
July 8, 2024, 5 p.m.
|
|
|
TREJHARA
|
BE
|
187.0
|
10686
|
10686
|
35
|
INE00CA01015
|
July 8, 2024, 5 p.m.
|
|
|
TREL
|
EQ
|
49.09
|
4927090
|
4927090
|
28801
|
INE0O3901029
|
July 8, 2024, 5 p.m.
|
|
|
TRENT
|
EQ
|
5621.0
|
362427
|
362427
|
45542
|
INE849A01020
|
July 8, 2024, 5 p.m.
|
|
|
TRF
|
BE
|
530.1
|
9056
|
9056
|
94
|
INE391D01019
|
July 8, 2024, 5 p.m.
|
|
|
TRIDENT
|
EQ
|
38.25
|
7534895
|
7534895
|
35510
|
INE064C01022
|
July 8, 2024, 5 p.m.
|
|
|
TRIGYN
|
BE
|
142.75
|
163276
|
163276
|
842
|
INE948A01012
|
July 8, 2024, 5 p.m.
|
|
|
TRIL
|
BE
|
785.5
|
186216
|
186216
|
6776
|
INE763I01026
|
July 8, 2024, 5 p.m.
|
|
|
TRITURBINE
|
EQ
|
633.1
|
298996
|
298996
|
20453
|
INE152M01016
|
July 8, 2024, 5 p.m.
|
|
|
TRIVENI
|
EQ
|
396.8
|
378612
|
378612
|
14805
|
INE256C01024
|
July 8, 2024, 5 p.m.
|
|
|
TRU
|
EQ
|
49.5
|
19899460
|
19899460
|
34155
|
INE615R01029
|
July 8, 2024, 5 p.m.
|
|
|
TTKHLTCARE
|
EQ
|
1448.8
|
8159
|
8159
|
1593
|
INE910C01018
|
July 8, 2024, 5 p.m.
|
|
|
TTKPRESTIG
|
EQ
|
890.05
|
377425
|
377425
|
22148
|
INE690A01028
|
July 8, 2024, 5 p.m.
|
|
|
TTL
|
EQ
|
118.15
|
61859
|
61859
|
1334
|
INE592B01016
|
July 8, 2024, 5 p.m.
|
|
|
TTML
|
EQ
|
76.3
|
2391233
|
2391233
|
17071
|
INE517B01013
|
July 8, 2024, 5 p.m.
|
|
|
TV18BRDCST
|
EQ
|
44.8
|
7755910
|
7755910
|
19302
|
INE886H01027
|
July 8, 2024, 5 p.m.
|
|
|
TVSELECT
|
EQ
|
372.0
|
567762
|
567762
|
21571
|
INE236G01019
|
July 8, 2024, 5 p.m.
|
|
|
TVSHLTD
|
EQ
|
14060.0
|
4620
|
4620
|
2247
|
INE105A01035
|
July 8, 2024, 5 p.m.
|
|
|
TVSMOTOR
|
EQ
|
2429.0
|
1253460
|
1253460
|
70434
|
INE494B01023
|
July 8, 2024, 5 p.m.
|
|
|
TVSSCS
|
EQ
|
191.19
|
8674456
|
8674456
|
86359
|
INE395N01027
|
July 8, 2024, 5 p.m.
|
|
|
TVSSRICHAK
|
EQ
|
4521.0
|
12839
|
12839
|
4146
|
INE421C01016
|
July 8, 2024, 5 p.m.
|
|
|
TVTODAY
|
EQ
|
236.25
|
89254
|
89254
|
4280
|
INE038F01029
|
July 8, 2024, 5 p.m.
|
|
|
TVVISION
|
BE
|
7.25
|
11441
|
11441
|
40
|
INE871L01013
|
July 8, 2024, 5 p.m.
|
|
|
UBL
|
EQ
|
2087.4
|
907664
|
907664
|
50002
|
INE686F01025
|
July 8, 2024, 5 p.m.
|
|
|
UCAL
|
EQ
|
177.44
|
19434
|
19434
|
518
|
INE139B01016
|
July 8, 2024, 5 p.m.
|
|
|
UCOBANK
|
EQ
|
54.55
|
9989864
|
9989864
|
33774
|
INE691A01018
|
July 8, 2024, 5 p.m.
|
|
|
UDAICEMENT
|
EQ
|
46.02
|
960740
|
960740
|
7060
|
INE225C01029
|
July 8, 2024, 5 p.m.
|
|
|
UDS
|
EQ
|
309.0
|
168424
|
168424
|
10312
|
INE851I01011
|
July 8, 2024, 5 p.m.
|
|
|
UFLEX
|
EQ
|
567.1
|
188214
|
188214
|
6813
|
INE516A01017
|
July 8, 2024, 5 p.m.
|
|
|
UFO
|
EQ
|
135.0
|
141466
|
141466
|
3885
|
INE527H01019
|
July 8, 2024, 5 p.m.
|
|
|
UGARSUGAR
|
EQ
|
83.28
|
228835
|
228835
|
3950
|
INE071E01023
|
July 8, 2024, 5 p.m.
|
|
|
UGROCAP
|
EQ
|
275.5
|
179869
|
179869
|
7035
|
INE583D01011
|
July 8, 2024, 5 p.m.
|
|
|
UJJIVANSFB
|
EQ
|
44.98
|
18646398
|
18646398
|
61522
|
INE551W01018
|
July 8, 2024, 5 p.m.
|
|
|
ULTRACEMCO
|
EQ
|
11689.0
|
425987
|
425987
|
80348
|
INE481G01011
|
July 8, 2024, 5 p.m.
|
|
|
UMAEXPORTS
|
BE
|
87.74
|
19967
|
19967
|
195
|
INE0GIU01018
|
July 8, 2024, 5 p.m.
|
|
|
UMANGDAIRY
|
EQ
|
114.24
|
81927
|
81927
|
1475
|
INE864B01027
|
July 8, 2024, 5 p.m.
|
|
|
UMESLTD
|
EQ
|
7.74
|
325388
|
325388
|
528
|
INE240C01028
|
July 8, 2024, 5 p.m.
|
|
|
UNICHEMLAB
|
EQ
|
536.0
|
12096
|
12096
|
1192
|
INE351A01035
|
July 8, 2024, 5 p.m.
|
|
|
UNIDT
|
EQ
|
233.8
|
20744
|
20744
|
1080
|
INE961D01019
|
July 8, 2024, 5 p.m.
|
|
|
UNIENTER
|
EQ
|
170.3
|
36402
|
36402
|
870
|
INE037A01022
|
July 8, 2024, 5 p.m.
|
|
|
UNIINFO
|
EQ
|
38.55
|
24658
|
24658
|
303
|
INE481Z01011
|
July 8, 2024, 5 p.m.
|
|
|
UNIONBANK
|
EQ
|
135.95
|
9751722
|
9751722
|
53748
|
INE692A01016
|
July 8, 2024, 5 p.m.
|
|
|
UNIPARTS
|
EQ
|
519.0
|
64739
|
64739
|
5171
|
INE244O01017
|
July 8, 2024, 5 p.m.
|
|
|
UNITDSPR
|
EQ
|
1251.95
|
779976
|
779976
|
31441
|
INE854D01024
|
July 8, 2024, 5 p.m.
|
|
|
UNITECH
|
BZ
|
11.68
|
9402021
|
9402021
|
4409
|
INE694A01020
|
July 8, 2024, 5 p.m.
|
|
|
UNITEDPOLY
|
EQ
|
90.67
|
33381
|
33381
|
945
|
INE368U01011
|
July 8, 2024, 5 p.m.
|
|
|
UNITEDTEA
|
EQ
|
405.0
|
15028
|
15028
|
765
|
INE458F01011
|
July 8, 2024, 5 p.m.
|
|
|
UNIVASTU
|
BE
|
180.0
|
8656
|
8656
|
94
|
INE562X01013
|
July 8, 2024, 5 p.m.
|
|
|
UNIVCABLES
|
EQ
|
777.0
|
331547
|
331547
|
22614
|
INE279A01012
|
July 8, 2024, 5 p.m.
|
|
|
UNIVPHOTO
|
EQ
|
385.0
|
1449
|
1449
|
178
|
INE03V001013
|
July 8, 2024, 5 p.m.
|
|
|
UNOMINDA
|
EQ
|
1166.4
|
650398
|
650398
|
48401
|
INE405E01023
|
July 8, 2024, 5 p.m.
|
|
|
UPL
|
EQ
|
572.7
|
1072378
|
1072378
|
33112
|
INE628A01036
|
July 8, 2024, 5 p.m.
|
|
|
URAVI
|
BE
|
555.0
|
6282
|
6282
|
171
|
INE568Z01015
|
July 8, 2024, 5 p.m.
|
|
|
URJA
|
EQ
|
21.1
|
3366052
|
3366052
|
14332
|
INE550C01020
|
July 8, 2024, 5 p.m.
|
|
|
USHAMART
|
EQ
|
411.95
|
1665898
|
1665898
|
40510
|
INE228A01035
|
July 8, 2024, 5 p.m.
|
|
|
USK
|
BE
|
78.28
|
164823
|
164823
|
1503
|
INE0N0Y01013
|
July 8, 2024, 5 p.m.
|
|
|
UTIAMC
|
EQ
|
1045.0
|
174356
|
174356
|
10456
|
INE094J01016
|
July 8, 2024, 5 p.m.
|
|
|
UTKARSHBNK
|
EQ
|
51.23
|
7479900
|
7479900
|
29895
|
INE735W01017
|
July 8, 2024, 5 p.m.
|
|
|
UTTAMSUGAR
|
EQ
|
349.9
|
120892
|
120892
|
5659
|
INE786F01031
|
July 8, 2024, 5 p.m.
|
|
|
V2RETAIL
|
BE
|
770.0
|
53550
|
53550
|
797
|
INE945H01013
|
July 8, 2024, 5 p.m.
|
|
|
VADILALIND
|
EQ
|
4415.95
|
14918
|
14918
|
3009
|
INE694D01016
|
July 8, 2024, 5 p.m.
|
|
|
VAIBHAVGBL
|
EQ
|
337.6
|
1488267
|
1488267
|
48696
|
INE884A01027
|
July 8, 2024, 5 p.m.
|
|
|
VAISHALI
|
EQ
|
161.7
|
95715
|
95715
|
1579
|
INE972X01014
|
July 8, 2024, 5 p.m.
|
|
|
VAKRANGEE
|
EQ
|
22.57
|
11475777
|
11475777
|
18517
|
INE051B01021
|
July 8, 2024, 5 p.m.
|
|
|
VALIANTLAB
|
EQ
|
138.3
|
94468
|
94468
|
2247
|
INE0JWS01017
|
July 8, 2024, 5 p.m.
|
|
|
VALIANTORG
|
EQ
|
423.0
|
91710
|
91710
|
9320
|
INE565V01010
|
July 8, 2024, 5 p.m.
|
|
|
VARDHACRLC
|
EQ
|
61.74
|
261437
|
261437
|
3361
|
INE116G01013
|
July 8, 2024, 5 p.m.
|
|
|
VARDMNPOLY
|
EQ
|
9.25
|
274175
|
274175
|
939
|
INE835A01029
|
July 8, 2024, 5 p.m.
|
|
|
VARROC
|
EQ
|
674.7
|
141328
|
141328
|
8156
|
INE665L01035
|
July 8, 2024, 5 p.m.
|
|
|
VASCONEQ
|
EQ
|
72.77
|
1400571
|
1400571
|
9822
|
INE893I01013
|
July 8, 2024, 5 p.m.
|
|
|
VASWANI
|
BE
|
35.15
|
47127
|
47127
|
238
|
INE590L01019
|
July 8, 2024, 5 p.m.
|
|
|
VBL
|
EQ
|
1612.0
|
664580
|
664580
|
47015
|
INE200M01021
|
July 8, 2024, 5 p.m.
|
|
|
VEDL
|
EQ
|
475.0
|
12860621
|
12860621
|
109652
|
INE205A01025
|
July 8, 2024, 5 p.m.
|
|
|
VENKEYS
|
EQ
|
1975.0
|
17160
|
17160
|
2987
|
INE398A01010
|
July 8, 2024, 5 p.m.
|
|
|
VENUSPIPES
|
EQ
|
2090.0
|
103481
|
103481
|
15980
|
INE0JA001018
|
July 8, 2024, 5 p.m.
|
|
|
VENUSREM
|
EQ
|
382.0
|
88051
|
88051
|
4824
|
INE411B01019
|
July 8, 2024, 5 p.m.
|
|
|
VERANDA
|
EQ
|
275.0
|
560758
|
560758
|
5987
|
INE0IQ001011
|
July 8, 2024, 5 p.m.
|
|
|
VERTOZ
|
BE
|
36.05
|
147503
|
147503
|
256
|
INE188Y01023
|
July 8, 2024, 5 p.m.
|
|
|
VESUVIUS
|
EQ
|
5249.0
|
30036
|
30036
|
7861
|
INE386A01015
|
July 8, 2024, 5 p.m.
|
|
|
VETO
|
EQ
|
138.5
|
450490
|
450490
|
7168
|
INE918N01018
|
July 8, 2024, 5 p.m.
|
|
|
VGUARD
|
EQ
|
478.7
|
327323
|
327323
|
19171
|
INE951I01027
|
July 8, 2024, 5 p.m.
|
|
|
VHL
|
EQ
|
4099.0
|
5130
|
5130
|
1643
|
INE701A01023
|
July 8, 2024, 5 p.m.
|
|
|
VIDHIING
|
EQ
|
439.95
|
17931
|
17931
|
2169
|
INE632C01026
|
July 8, 2024, 5 p.m.
|
|
|
VIJAYA
|
EQ
|
785.6
|
163084
|
163084
|
13169
|
INE043W01024
|
July 8, 2024, 5 p.m.
|
|
|
VIJIFIN
|
BE
|
3.24
|
41676
|
41676
|
84
|
INE159N01027
|
July 8, 2024, 5 p.m.
|
|
|
VIKASECO
|
EQ
|
4.0
|
18830170
|
18830170
|
9661
|
INE806A01020
|
July 8, 2024, 5 p.m.
|
|
|
VIKASLIFE
|
EQ
|
5.44
|
14801628
|
14801628
|
12052
|
INE161L01027
|
July 8, 2024, 5 p.m.
|
|
|
VIMTALABS
|
EQ
|
520.3
|
105826
|
105826
|
8814
|
INE579C01029
|
July 8, 2024, 5 p.m.
|
|
|
VINATIORGA
|
EQ
|
1937.0
|
42664
|
42664
|
7295
|
INE410B01037
|
July 8, 2024, 5 p.m.
|
|
|
VINDHYATEL
|
EQ
|
2521.5
|
59384
|
59384
|
9199
|
INE707A01012
|
July 8, 2024, 5 p.m.
|
|
|
VINEETLAB
|
EQ
|
65.05
|
416487
|
416487
|
5332
|
INE505Y01010
|
July 8, 2024, 5 p.m.
|
|
|
VINNY
|
EQ
|
4.43
|
396652
|
396652
|
1228
|
INE01KI01027
|
July 8, 2024, 5 p.m.
|
|
|
VINYLINDIA
|
EQ
|
428.5
|
125252
|
125252
|
8167
|
INE250B01029
|
July 8, 2024, 5 p.m.
|
|
|
VIPCLOTHNG
|
EQ
|
43.85
|
4561856
|
4561856
|
26528
|
INE450G01024
|
July 8, 2024, 5 p.m.
|
|
|
VIPIND
|
EQ
|
481.4
|
410499
|
410499
|
11121
|
INE054A01027
|
July 8, 2024, 5 p.m.
|
|
|
VIPULLTD
|
EQ
|
50.52
|
764307
|
764307
|
4163
|
INE946H01037
|
July 8, 2024, 5 p.m.
|
|
|
VIRINCHI
|
EQ
|
35.45
|
685236
|
685236
|
4446
|
INE539B01017
|
July 8, 2024, 5 p.m.
|
|
|
VISAKAIND
|
EQ
|
115.5
|
241231
|
241231
|
2782
|
INE392A01021
|
July 8, 2024, 5 p.m.
|
|
|
VISHNU
|
EQ
|
465.4
|
117638
|
117638
|
3514
|
INE270I01022
|
July 8, 2024, 5 p.m.
|
|
|
VISHWARAJ
|
EQ
|
17.29
|
1081167
|
1081167
|
3253
|
INE430N01022
|
July 8, 2024, 5 p.m.
|
|
|
VIVIDHA
|
BE
|
1.3
|
2840029
|
2840029
|
1640
|
INE370E01029
|
July 8, 2024, 5 p.m.
|
|
|
VLEGOV
|
BE
|
69.45
|
391052
|
391052
|
952
|
INE03HW01020
|
July 8, 2024, 5 p.m.
|
|
|
VLSFINANCE
|
EQ
|
299.0
|
90824
|
90824
|
6589
|
INE709A01018
|
July 8, 2024, 5 p.m.
|
|
|
VMART
|
EQ
|
3250.0
|
60150
|
60150
|
10650
|
INE665J01013
|
July 8, 2024, 5 p.m.
|
|
|
VOLTAMP
|
EQ
|
13230.0
|
64036
|
64036
|
19765
|
INE540H01012
|
July 8, 2024, 5 p.m.
|
|
|
VOLTAS
|
EQ
|
1452.05
|
353725
|
353725
|
20151
|
INE226A01021
|
July 8, 2024, 5 p.m.
|
|
|
VPRPL
|
EQ
|
206.0
|
973594
|
973594
|
17712
|
INE0AE001013
|
July 8, 2024, 5 p.m.
|
|
|
VRLLOG
|
EQ
|
579.9
|
403022
|
403022
|
6885
|
INE366I01010
|
July 8, 2024, 5 p.m.
|
|
|
VSSL
|
EQ
|
310.15
|
68758
|
68758
|
5267
|
INE050M01012
|
July 8, 2024, 5 p.m.
|
|
|
VSTIND
|
EQ
|
4098.1
|
28137
|
28137
|
6261
|
INE710A01016
|
July 8, 2024, 5 p.m.
|
|
|
VSTTILLERS
|
EQ
|
4165.2
|
6100
|
6100
|
1841
|
INE764D01017
|
July 8, 2024, 5 p.m.
|
|
|
VTL
|
EQ
|
531.95
|
3612363
|
3612363
|
120887
|
INE825A01020
|
July 8, 2024, 5 p.m.
|
|
|
WABAG
|
EQ
|
1321.9
|
325853
|
325853
|
21318
|
INE956G01038
|
July 8, 2024, 5 p.m.
|
|
|
WALCHANNAG
|
EQ
|
300.32
|
1836114
|
1836114
|
12577
|
INE711A01022
|
July 8, 2024, 5 p.m.
|
|
|
WANBURY
|
EQ
|
161.5
|
233472
|
233472
|
3228
|
INE107F01022
|
July 8, 2024, 5 p.m.
|
|
|
WEALTH
|
EQ
|
805.0
|
4831
|
4831
|
559
|
INE658T01017
|
July 8, 2024, 5 p.m.
|
|
|
WEBELSOLAR
|
BE
|
574.0
|
73230
|
73230
|
1922
|
INE855C01015
|
July 8, 2024, 5 p.m.
|
|
|
WEIZMANIND
|
BE
|
123.0
|
18975
|
18975
|
308
|
INE080A01014
|
July 8, 2024, 5 p.m.
|
|
|
WEL
|
BE
|
1028.75
|
9375
|
9375
|
329
|
INE02WG01016
|
July 8, 2024, 5 p.m.
|
|
|
WELCORP
|
EQ
|
618.9
|
1430750
|
1430750
|
32987
|
INE191B01025
|
July 8, 2024, 5 p.m.
|
|
|
WELENT
|
EQ
|
484.7
|
285955
|
285955
|
12653
|
INE625G01013
|
July 8, 2024, 5 p.m.
|
|
|
WELINV
|
EQ
|
793.05
|
586
|
586
|
154
|
INE389K01018
|
July 8, 2024, 5 p.m.
|
|
|
WELSPUNLIV
|
EQ
|
151.6
|
969494
|
969494
|
16383
|
INE192B01031
|
July 8, 2024, 5 p.m.
|
|
|
WENDT
|
EQ
|
15836.9
|
623
|
623
|
526
|
INE274C01019
|
July 8, 2024, 5 p.m.
|
|
|
WESTLIFE
|
EQ
|
850.0
|
192354
|
192354
|
15043
|
INE274F01020
|
July 8, 2024, 5 p.m.
|
|
|
WEWIN
|
BE
|
75.93
|
908
|
908
|
30
|
INE082W01014
|
July 8, 2024, 5 p.m.
|
|
|
WHEELS
|
EQ
|
880.0
|
166048
|
166048
|
11520
|
INE715A01015
|
July 8, 2024, 5 p.m.
|
|
|
WHIRLPOOL
|
EQ
|
2021.0
|
147808
|
147808
|
14196
|
INE716A01013
|
July 8, 2024, 5 p.m.
|
|
|
WILLAMAGOR
|
EQ
|
38.0
|
17590
|
17590
|
363
|
INE210A01017
|
July 8, 2024, 5 p.m.
|
|
|
WINDLAS
|
EQ
|
712.1
|
15604
|
15604
|
2189
|
INE0H5O01029
|
July 8, 2024, 5 p.m.
|
|
|
WINDMACHIN
|
EQ
|
171.89
|
863775
|
863775
|
8930
|
INE052A01021
|
July 8, 2024, 5 p.m.
|
|
|
WINSOME
|
BE
|
3.67
|
91398
|
91398
|
188
|
INE784B01035
|
July 8, 2024, 5 p.m.
|
|
|
WIPL
|
EQ
|
164.6
|
28193
|
28193
|
675
|
INE215F01023
|
July 8, 2024, 5 p.m.
|
|
|
WIPRO
|
EQ
|
534.9
|
5188045
|
5188045
|
104240
|
INE075A01022
|
July 8, 2024, 5 p.m.
|
|
|
WOCKPHARMA
|
EQ
|
905.55
|
1139249
|
1139249
|
39304
|
INE049B01025
|
July 8, 2024, 5 p.m.
|
|
|
WONDERLA
|
EQ
|
925.0
|
67401
|
67401
|
8434
|
INE066O01014
|
July 8, 2024, 5 p.m.
|
|
|
WORTH
|
EQ
|
123.14
|
35508
|
35508
|
583
|
INE196Y01018
|
July 8, 2024, 5 p.m.
|
|
|
WSI
|
EQ
|
168.51
|
350640
|
350640
|
12744
|
INE100D01014
|
July 8, 2024, 5 p.m.
|
|
|
WSTCSTPAPR
|
EQ
|
715.2
|
253382
|
253382
|
11542
|
INE976A01021
|
July 8, 2024, 5 p.m.
|
|
|
XCHANGING
|
EQ
|
124.01
|
469711
|
469711
|
8250
|
INE692G01013
|
July 8, 2024, 5 p.m.
|
|
|
XELPMOC
|
BE
|
119.2
|
11859
|
11859
|
136
|
INE01P501012
|
July 8, 2024, 5 p.m.
|
|
|
XPROINDIA
|
EQ
|
986.0
|
15863
|
15863
|
2094
|
INE445C01015
|
July 8, 2024, 5 p.m.
|
|
|
YAARI
|
BE
|
10.29
|
575455
|
575455
|
402
|
INE126M01010
|
July 8, 2024, 5 p.m.
|
|
|
YASHO
|
EQ
|
1932.0
|
10221
|
10221
|
2932
|
INE616Z01012
|
July 8, 2024, 5 p.m.
|
|
|
YATHARTH
|
EQ
|
439.85
|
636720
|
636720
|
39609
|
INE0JO301016
|
July 8, 2024, 5 p.m.
|
|
|
YATRA
|
EQ
|
127.0
|
284893
|
284893
|
4675
|
INE0JR601024
|
July 8, 2024, 5 p.m.
|
|
|
YESBANK
|
EQ
|
26.67
|
985310768
|
985310768
|
529577
|
INE528G01035
|
July 8, 2024, 5 p.m.
|
|
|
YUKEN
|
EQ
|
1251.05
|
34744
|
34744
|
3233
|
INE384C01016
|
July 8, 2024, 5 p.m.
|
|
|
ZAGGLE
|
EQ
|
295.9
|
2088115
|
2088115
|
49817
|
INE07K301024
|
July 8, 2024, 5 p.m.
|
|
|
ZEEL
|
EQ
|
150.7
|
15595180
|
15595180
|
50442
|
INE256A01028
|
July 8, 2024, 5 p.m.
|
|
|
ZEELEARN
|
BE
|
7.9
|
251600
|
251600
|
273
|
INE565L01011
|
July 8, 2024, 5 p.m.
|
|
|
ZEEMEDIA
|
EQ
|
15.53
|
24414130
|
24414130
|
19046
|
INE966H01019
|
July 8, 2024, 5 p.m.
|
|
|
ZENITHEXPO
|
BE
|
377.8
|
347
|
347
|
26
|
INE058B01018
|
July 8, 2024, 5 p.m.
|
|
|
ZENITHSTL
|
BE
|
13.98
|
2221048
|
2221048
|
3769
|
INE318D01020
|
July 8, 2024, 5 p.m.
|
|
|
ZENSARTECH
|
EQ
|
738.5
|
718141
|
718141
|
41487
|
INE520A01027
|
July 8, 2024, 5 p.m.
|
|
|
ZENTEC
|
EQ
|
1409.0
|
471107
|
471107
|
22241
|
INE251B01027
|
July 8, 2024, 5 p.m.
|
|
|
ZFCVINDIA
|
EQ
|
15700.0
|
8105
|
8105
|
3909
|
INE342J01019
|
July 8, 2024, 5 p.m.
|
|
|
ZIMLAB
|
EQ
|
112.47
|
144841
|
144841
|
4215
|
INE518E01015
|
July 8, 2024, 5 p.m.
|
|
|
ZODIAC
|
BE
|
768.55
|
5997
|
5997
|
431
|
INE761Y01019
|
July 8, 2024, 5 p.m.
|
|
|
ZODIACLOTH
|
BE
|
151.4
|
38985
|
38985
|
459
|
INE206B01013
|
July 8, 2024, 5 p.m.
|
|
|
ZOMATO
|
EQ
|
207.8
|
29681228
|
29681228
|
175324
|
INE758T01015
|
July 8, 2024, 5 p.m.
|
|
|
ZOTA
|
EQ
|
596.0
|
27178
|
27178
|
2211
|
INE358U01012
|
July 8, 2024, 5 p.m.
|
|
|
ZUARI
|
EQ
|
222.95
|
220298
|
220298
|
8248
|
INE840M01016
|
July 8, 2024, 5 p.m.
|
|
|
ZUARIIND
|
EQ
|
388.55
|
162292
|
162292
|
9678
|
INE217A01012
|
July 8, 2024, 5 p.m.
|
|
|
ZYDUSLIFE
|
EQ
|
1161.0
|
2734011
|
2734011
|
105113
|
INE010B01027
|
July 8, 2024, 5 p.m.
|
|
|
ZYDUSWELL
|
EQ
|
2125.0
|
49564
|
49564
|
6912
|
INE768C01010
|
July 8, 2024, 5 p.m.
|
GotoLong Platform is a Playground for
Long Term Investment Partners.
GotoLong Community Edition Version 2024
Release July (Alpha 1).