User has not logged in yet. | Login |
Deployment Mode - Demo
Set Product Mode |

NOTE: Accounts of non-premium partners/users including data is regularly cleaned-up.
Home
SiteMap Quick Links Sitemap
About Us Contact Us
Profile Login Sign-Up
Global Input : | AMFI | EtfSec | EtfMw | MfSec | BHAV | FTWKHL | PriceBand | GIndices | GIndxhistohlc | GIndxhistpepbdy | IndxRetProf | TRENDLYNE | CorpAct | PSU | IPO

Global BHAV List

Click to Fetch Gbhav Data directly from NSE site (url) yesterday | today | NOTE: login as admin to see data upload form.
Number of object: 2064
20MICRONS EQ 227.53 -1 None None 105914 105914 0 INE144J01027 Sept. 10, 2025, 8:07 a.m.
21STCENMGM EQ 53.5 0 None None 6139 6139 0 INE253B01015 Sept. 10, 2025, 8:07 a.m.
360ONE EQ 1040.3 0 None None 819360 819360 0 INE466L01038 Sept. 10, 2025, 8:07 a.m.
3IINFOLTD EQ 23.23 -1 None None 119490 119490 0 INE748C01038 Sept. 10, 2025, 8:07 a.m.
3MINDIA EQ 30755.0 0 None None 10275 10275 0 INE470A01017 Sept. 10, 2025, 8:07 a.m.
3PLAND EQ 44.71 1 None None 5194 5194 0 INE105C01023 Sept. 10, 2025, 8:07 a.m.
5PAISA EQ 375.0 2 None None 7048 7048 0 INE618L01018 Sept. 10, 2025, 8:07 a.m.
63MOONS EQ 938.2 2 None None 541367 541367 0 INE111B01023 Sept. 10, 2025, 8:07 a.m.
ABINFRA EQ 217.0 -1 None None 42893 42893 0 INE00YB01017 Sept. 10, 2025, 8:07 a.m.
A2ZINFRA BE 19.89 -2 None None 26663 26663 0 INE619I01012 Sept. 10, 2025, 8:07 a.m.
AAATECH EQ 79.0 0 None None 123479 123479 0 INE0D0U01013 Sept. 10, 2025, 8:07 a.m.
AADHARHFC EQ 512.5 0 None None 405773 405773 0 INE883F01010 Sept. 10, 2025, 8:07 a.m.
AAKASH BE 10.18 -1 None None 66391 66391 0 INE087Z01024 Sept. 10, 2025, 8:07 a.m.
AAREYDRUGS BE 69.86 -2 None None 53893 53893 0 INE198H01019 Sept. 10, 2025, 8:07 a.m.
AARON EQ 204.0 2 None None 27915 27915 0 INE721Z01010 Sept. 10, 2025, 8:07 a.m.
AARTECH EQ 58.15 -2 None None 38727 38727 0 INE01C001026 Sept. 10, 2025, 8:07 a.m.
AARTIDRUGS EQ 491.1 3 None None 267757 267757 0 INE767A01016 Sept. 10, 2025, 8:07 a.m.
AARTIIND EQ 387.95 0 None None 329228 329228 0 INE769A01020 Sept. 10, 2025, 8:07 a.m.
AARTIPHARM EQ 910.05 3 None None 235539 235539 0 INE0LRU01027 Sept. 10, 2025, 8:07 a.m.
AARTISURF EQ 480.0 0 None None 3209 3209 0 INE09EO01013 Sept. 10, 2025, 8:07 a.m.
AARVEEDEN BE 169.0 -1 None None 24982 24982 0 INE273D01019 Sept. 10, 2025, 8:07 a.m.
AARVI EQ 126.0 2 None None 8700 8700 0 INE754X01016 Sept. 10, 2025, 8:07 a.m.
AAVAS EQ 1588.0 0 None None 64064 64064 0 INE216P01012 Sept. 10, 2025, 8:07 a.m.
ABAN BE 44.0 -1 None None 23967 23967 0 INE421A01028 Sept. 10, 2025, 8:07 a.m.
ABB EQ 5139.9 1 None None 150868 150868 0 INE117A01022 Sept. 10, 2025, 8:07 a.m.
ABBOTINDIA EQ 30640.0 -1 None None 6471 6471 0 INE358A01014 Sept. 10, 2025, 8:07 a.m.
ABMINTLLTD BE 45.0 -2 None None 359 359 0 INE251C01025 Sept. 10, 2025, 8:07 a.m.
ACC EQ 1850.0 1 None None 234661 234661 0 INE012A01025 Sept. 10, 2025, 8:07 a.m.
ACCELYA EQ 1402.8 0 None None 5115 5115 0 INE793A01012 Sept. 10, 2025, 8:07 a.m.
ACCURACY EQ 7.09 1 None None 153665 153665 0 INE648Z01023 Sept. 10, 2025, 8:07 a.m.
ACEINTEG EQ 27.0 12 None None 306221 306221 0 INE543V01017 Sept. 10, 2025, 8:07 a.m.
ACMESOLAR EQ 300.15 -1 None None 835291 835291 0 INE622W01025 Sept. 10, 2025, 8:07 a.m.
ACE EQ 1129.0 6 None None 5194212 5194212 0 INE731H01025 Sept. 10, 2025, 8:07 a.m.
ADANIENSOL EQ 795.0 2 None None 1363001 1363001 0 INE931S01010 Sept. 10, 2025, 8:07 a.m.
ADANIENT EQ 2313.8 0 None None 369431 369431 0 INE423A01024 Sept. 10, 2025, 8:07 a.m.
ADANIGREEN EQ 946.5 1 None None 868754 868754 0 INE364U01010 Sept. 10, 2025, 8:07 a.m.
ADANIPORTS EQ 1382.5 3 None None 3515252 3515252 0 INE742F01042 Sept. 10, 2025, 8:07 a.m.
ADANIPOWER EQ 642.0 1 None None 5547306 5547306 0 INE814H01011 Sept. 10, 2025, 8:07 a.m.
ATGL EQ 594.5 0 None None 217589 217589 0 INE399L01023 Sept. 10, 2025, 8:07 a.m.
ADFFOODS EQ 227.0 -2 None None 67768 67768 0 INE982B01027 Sept. 10, 2025, 8:07 a.m.
ABSLAMC EQ 849.25 -1 None None 157913 157913 0 INE404A01024 Sept. 10, 2025, 8:07 a.m.
ABCAPITAL EQ 289.7 0 None None 4789449 4789449 0 INE674K01013 Sept. 10, 2025, 8:07 a.m.
ABFRL EQ 91.05 2 None None 18714097 18714097 0 INE647O01011 Sept. 10, 2025, 8:07 a.m.
BIRLAMONEY EQ 191.9 1 None None 380912 380912 0 INE865C01022 Sept. 10, 2025, 8:07 a.m.
ABREL EQ 1784.5 0 None None 92457 92457 0 INE055A01016 Sept. 10, 2025, 8:07 a.m.
AVL EQ 494.5 -3 None None 367883 367883 0 INE679V01027 Sept. 10, 2025, 8:07 a.m.
ADROITINFO EQ 10.52 -1 None None 28905 28905 0 INE737B01033 Sept. 10, 2025, 8:07 a.m.
ADVENZYMES EQ 343.35 -1 None None 110306 110306 0 INE837H01020 Sept. 10, 2025, 8:07 a.m.
ADVANIHOTR EQ 61.0 1 None None 50120 50120 0 INE199C01026 Sept. 10, 2025, 8:07 a.m.
AEGISLOG EQ 704.9 -1 None None 204061 204061 0 INE208C01025 Sept. 10, 2025, 8:07 a.m.
AEROFLEX EQ 175.5 -2 None None 217422 217422 0 INE024001021 Sept. 10, 2025, 8:07 a.m.
AETHER EQ 741.15 0 None None 130373 130373 0 INE0BWX01014 Sept. 10, 2025, 8:07 a.m.
AFCONS EQ 437.5 0 None None 1034786 1034786 0 INE101I01011 Sept. 10, 2025, 8:07 a.m.
AFFLE EQ 2077.0 7 None None 2071121 2071121 0 INE00WC01027 Sept. 10, 2025, 8:07 a.m.
AFFORDABLE EQ 249.5 -5 None None 120484 120484 0 INE692Z01013 Sept. 10, 2025, 8:07 a.m.
AGARIND EQ 869.95 1 None None 22471 22471 0 INE204E01012 Sept. 10, 2025, 8:07 a.m.
AGI EQ 848.55 -2 None None 48997 48997 0 INE415A01038 Sept. 10, 2025, 8:07 a.m.
AGIIL EQ 1178.9 1 None None 13830 13830 0 INE976R01025 Sept. 10, 2025, 8:07 a.m.
AGRITECH EQ 139.51 0 None None 1907 1907 0 INE449G01018 Sept. 10, 2025, 8:07 a.m.
AGROPHOS BE 42.77 0 None None 13580 13580 0 INE740V01019 Sept. 10, 2025, 8:07 a.m.
AGSTRA BE 5.04 -2 None None 156219 156219 0 INE583L01014 Sept. 10, 2025, 8:07 a.m.
AHLADA EQ 57.3 -1 None None 10995 10995 0 INE00PV01013 Sept. 10, 2025, 8:07 a.m.
AHLUCONT EQ 944.5 2 None None 61510 61510 0 INE758C01029 Sept. 10, 2025, 8:07 a.m.
AIAENG EQ 3030.1 0 None None 102447 102447 0 INE212H01026 Sept. 10, 2025, 8:07 a.m.
GOLDTECH EQ 66.9 -1 None None 18334 18334 0 INE805A01014 Sept. 10, 2025, 8:07 a.m.
AIRAN EQ 25.35 0 None None 50739 50739 0 INE645W01026 Sept. 10, 2025, 8:07 a.m.
AIROLAM EQ 109.0 0 None None 1161 1161 0 INE801L01010 Sept. 10, 2025, 8:07 a.m.
AJANTPHARM EQ 2555.0 -1 None None 27521 27521 0 INE031B01049 Sept. 10, 2025, 8:07 a.m.
AJMERA EQ 1006.15 -1 None None 43286 43286 0 INE298G01027 Sept. 10, 2025, 8:07 a.m.
AJOONI EQ 5.21 0 None None 228577 228577 0 INE820Y01021 Sept. 10, 2025, 8:07 a.m.
AKASH EQ 30.32 -4 None None 196799 196799 0 INE737W01013 Sept. 10, 2025, 8:07 a.m.
AKG EQ 12.4 -2 None None 24106 24106 0 INE00Y801016 Sept. 10, 2025, 8:07 a.m.
AKI BE 9.5 2 None None 118370 118370 0 INE642Z01026 Sept. 10, 2025, 8:07 a.m.
AFIL EQ 7.16 3 None None 1733438 1733438 0 INE916Y01027 Sept. 10, 2025, 8:07 a.m.
AKSHOPTFBR EQ 7.92 -1 None None 159966 159966 0 INE523B01011 Sept. 10, 2025, 8:07 a.m.
AKSHAR EQ 0.55 -2 None None 1070193 1070193 0 INE256Z01025 Sept. 10, 2025, 8:07 a.m.
AKSHARCHEM EQ 274.95 0 None None 5774 5774 0 INE542B01011 Sept. 10, 2025, 8:07 a.m.
AKUMS EQ 461.6 -1 None None 177107 177107 0 INE09XN01023 Sept. 10, 2025, 8:07 a.m.
AKZOINDIA EQ 3387.1 -1 None None 4397 4397 0 INE133A01011 Sept. 10, 2025, 8:07 a.m.
ALANKIT EQ 14.0 0 None None 138522 138522 0 INE914E01040 Sept. 10, 2025, 8:07 a.m.
ALBERTDAVD EQ 797.65 0 None None 1036 1036 0 INE155C01010 Sept. 10, 2025, 8:07 a.m.
ALEMBICLTD EQ 103.2 0 None None 178782 178782 0 INE426A01027 Sept. 10, 2025, 8:07 a.m.
APLLTD EQ 936.0 -1 None None 73236 73236 0 INE901L01018 Sept. 10, 2025, 8:07 a.m.
ALICON EQ 841.0 1 None None 3684 3684 0 INE062D01024 Sept. 10, 2025, 8:07 a.m.
ALKALI EQ 93.5 3 None None 103931 103931 0 INE773I01017 Sept. 10, 2025, 8:07 a.m.
ALKEM EQ 5335.5 0 None None 92005 92005 0 INE540L01014 Sept. 10, 2025, 8:07 a.m.
ALKYLAMINE EQ 2029.0 0 None None 19027 19027 0 INE150B01039 Sept. 10, 2025, 8:07 a.m.
ACLGATI EQ 61.43 0 None None 68887 68887 0 INE152B01027 Sept. 10, 2025, 8:07 a.m.
ALLCARGO EQ 31.49 1 None None 1807838 1807838 0 INE418H01029 Sept. 10, 2025, 8:07 a.m.
ATL EQ 28.21 1 None None 133191 133191 0 INE0NN701020 Sept. 10, 2025, 8:07 a.m.
ALLDIGI EQ 920.0 -1 None None 5053 5053 0 INE835G01018 Sept. 10, 2025, 8:07 a.m.
ABDL EQ 507.1 -1 None None 148525 148525 0 INE552Z01027 Sept. 10, 2025, 8:07 a.m.
ADSL EQ 163.3 0 None None 88842 88842 0 INE102I01027 Sept. 10, 2025, 8:07 a.m.
ALMONDZ EQ 21.45 7 None None 786339 786339 0 INE326B01035 Sept. 10, 2025, 8:07 a.m.
ALOKINDS EQ 18.12 0 None None 2953544 2953544 0 INE270A01029 Sept. 10, 2025, 8:07 a.m.
ALPA EQ 95.05 0 None None 8825 8825 0 INE385I01010 Sept. 10, 2025, 8:07 a.m.
ALPHAGEO EQ 263.5 5 None None 21874 21874 0 INE137C01018 Sept. 10, 2025, 8:07 a.m.
ALPSINDUS BE 1.86 2 None None 1505 1505 0 INE093B01015 Sept. 10, 2025, 8:07 a.m.
ARE&M EQ 1022.5 -1 None None 317735 317735 0 INE885A01032 Sept. 10, 2025, 8:07 a.m.
AMBER EQ 7823.0 5 None None 501584 501584 0 INE371P01015 Sept. 10, 2025, 8:07 a.m.
AMBICAAGAR EQ 26.96 1 None None 4401 4401 0 INE792B01012 Sept. 10, 2025, 8:07 a.m.
AMBIKCO EQ 1458.0 -2 None None 5163 5163 0 INE540G01014 Sept. 10, 2025, 8:07 a.m.
AMBUJACEM EQ 567.5 0 None None 1107979 1107979 0 INE079A01024 Sept. 10, 2025, 8:07 a.m.
AMDIND EQ 50.5 -1 None None 5522 5522 0 INE005I01014 Sept. 10, 2025, 8:07 a.m.
AMNPLST EQ 223.0 -2 None None 1094 1094 0 INE275D01022 Sept. 10, 2025, 8:07 a.m.
AMJLAND EQ 56.63 0 None None 93533 93533 0 INE606A01024 Sept. 10, 2025, 8:07 a.m.
AMRUTANJAN EQ 752.0 -2 None None 43974 43974 0 INE098F01031 Sept. 10, 2025, 8:07 a.m.
ANANDRATHI EQ 2940.0 0 None None 85456 85456 0 INE463V01026 Sept. 10, 2025, 8:07 a.m.
ANANTRAJ EQ 518.85 -2 None None 830701 830701 0 INE242C01024 Sept. 10, 2025, 8:07 a.m.
ACL BE 97.52 -2 None None 13888 13888 0 INE666E01020 Sept. 10, 2025, 8:07 a.m.
ANDHRAPAP EQ 79.0 0 None None 84535 84535 0 INE435A01051 Sept. 10, 2025, 8:07 a.m.
ANDHRSUGAR EQ 76.45 0 None None 78706 78706 0 INE715B01021 Sept. 10, 2025, 8:07 a.m.
ANGELONE EQ 2336.6 0 None None 338579 338579 0 INE732I01013 Sept. 10, 2025, 8:07 a.m.
ANIKINDS EQ 79.25 1 None None 18692 18692 0 INE087B01017 Sept. 10, 2025, 8:07 a.m.
APCL BE 141.55 -1 None None 422 422 0 INE071F01012 Sept. 10, 2025, 8:07 a.m.
ANKITMETAL BZ 2.0 1 None None 48335 48335 0 INE106I01010 Sept. 10, 2025, 8:07 a.m.
ANMOL EQ 16.0 0 None None 15039 15039 0 INE02AR01019 Sept. 10, 2025, 8:07 a.m.
ANSALAPI BZ 5.1 -1 None None 12384 12384 0 INE436A01026 Sept. 10, 2025, 8:07 a.m.
ANTGRAPHIC EQ 1.12 2 None None 118990 118990 0 INE414B01021 Sept. 10, 2025, 8:07 a.m.
AWHCL EQ 587.7 -2 None None 42685 42685 0 INE01BK01022 Sept. 10, 2025, 8:07 a.m.
ANUHPHR EQ 84.06 -2 None None 32882 32882 0 INE489G01022 Sept. 10, 2025, 8:07 a.m.
ANURAS EQ 1080.0 0 None None 100606 100606 0 INE930P01018 Sept. 10, 2025, 8:07 a.m.
APARINDS EQ 7955.5 2 None None 69763 69763 0 INE372A01015 Sept. 10, 2025, 8:07 a.m.
APCOTEXIND EQ 400.5 -2 None None 15840 15840 0 INE116A01032 Sept. 10, 2025, 8:07 a.m.
APEX EQ 221.5 1 None None 22406 22406 0 INE346W01013 Sept. 10, 2025, 8:07 a.m.
APLAPOLLO EQ 1691.0 0 None None 294773 294773 0 INE702C01027 Sept. 10, 2025, 8:07 a.m.
APOLLOHOSP EQ 7826.0 1 None None 303494 303494 0 INE437A01024 Sept. 10, 2025, 8:07 a.m.
APOLLO EQ 275.8 0 None None 24435577 24435577 0 INE713T01028 Sept. 10, 2025, 8:07 a.m.
APOLLOPIPE EQ 392.7 -1 None None 35409 35409 0 INE126J01016 Sept. 10, 2025, 8:07 a.m.
APOLSINHOT EQ 1381.9 1 None None 700 700 0 INE451F01024 Sept. 10, 2025, 8:07 a.m.
APOLLOTYRE EQ 483.0 1 None None 447151 447151 0 INE438A01022 Sept. 10, 2025, 8:07 a.m.
APTECHT EQ 132.25 0 None None 55829 55829 0 INE266F01018 Sept. 10, 2025, 8:07 a.m.
APTUS EQ 350.0 1 None None 4636121 4636121 0 INE852O01025 Sept. 10, 2025, 8:07 a.m.
ACI EQ 687.8 0 None None 128878 128878 0 INE128X01021 Sept. 10, 2025, 8:07 a.m.
ADL EQ 86.49 1 None None 12093 12093 0 INE0CHO01012 Sept. 10, 2025, 8:07 a.m.
ARCHIDPLY EQ 99.82 -1 None None 11118 11118 0 INE877I01016 Sept. 10, 2025, 8:07 a.m.
ARCHIES BE 18.0 -1 None None 30352 30352 0 INE731A01020 Sept. 10, 2025, 8:07 a.m.
ARFIN EQ 39.8 1 None None 1380928 1380928 0 INE784R01023 Sept. 10, 2025, 8:07 a.m.
ARIES EQ 420.5 2 None None 94418 94418 0 INE298I01015 Sept. 10, 2025, 8:07 a.m.
ARIHANTCAP EQ 115.85 9 None None 1085265 1085265 0 INE420B01036 Sept. 10, 2025, 8:07 a.m.
ARIHANTSUP EQ 393.5 0 None None 7344 7344 0 INE643K01018 Sept. 10, 2025, 8:07 a.m.
ARKADE EQ 178.69 -2 None None 507659 507659 0 INE0QRL01017 Sept. 10, 2025, 8:07 a.m.
ARMANFIN EQ 1465.8 2 None None 8487 8487 0 INE109C01017 Sept. 10, 2025, 8:07 a.m.
AROGRANITE EQ 37.46 1 None None 9223 9223 0 INE210C01013 Sept. 10, 2025, 8:07 a.m.
ARROWGREEN EQ 570.0 1 None None 11326 11326 0 INE570D01018 Sept. 10, 2025, 8:07 a.m.
ARSHIYA BZ 1.87 4 None None 1071449 1071449 0 INE968D01022 Sept. 10, 2025, 8:07 a.m.
ARTNIRMAN BE 49.75 -1 None None 882 882 0 INE738V01013 Sept. 10, 2025, 8:07 a.m.
ARTEMISMED EQ 235.0 0 None None 450505 450505 0 INE025R01021 Sept. 10, 2025, 8:07 a.m.
ARVEE EQ 155.12 -2 None None 154 154 0 INE006Z01016 Sept. 10, 2025, 8:07 a.m.
ARVINDFASN EQ 554.0 1 None None 322961 322961 0 INE955V01021 Sept. 10, 2025, 8:07 a.m.
ARVIND EQ 298.8 1 None None 214777 214777 0 INE034A01011 Sept. 10, 2025, 8:07 a.m.
ARVSMART EQ 616.5 0 None None 21097 21097 0 INE034S01021 Sept. 10, 2025, 8:07 a.m.
ASAHIINDIA EQ 875.0 5 None None 824961 824961 0 INE439A01020 Sept. 10, 2025, 8:07 a.m.
ASAHISONG EQ 287.5 -1 None None 8331 8331 0 INE228I01012 Sept. 10, 2025, 8:07 a.m.
ASHAPURMIN EQ 613.8 8 None None 3501855 3501855 0 INE348A01023 Sept. 10, 2025, 8:07 a.m.
ASHIANA EQ 313.8 0 None None 14822 14822 0 INE365D01021 Sept. 10, 2025, 8:07 a.m.
ASHIMASYN EQ 23.99 2 None None 136629 136629 0 INE440A01010 Sept. 10, 2025, 8:07 a.m.
ASHOKLEY EQ 135.06 -2 None None 15017284 15017284 0 INE208A01029 Sept. 10, 2025, 8:07 a.m.
ASHOKA EQ 187.0 0 None None 480874 480874 0 INE442H01029 Sept. 10, 2025, 8:07 a.m.
ASHOKAMET EQ 16.41 1 None None 19465 19465 0 INE760Y01011 Sept. 10, 2025, 8:07 a.m.
ASIANENE EQ 372.1 4 None None 572349 572349 0 INE276G01015 Sept. 10, 2025, 8:07 a.m.
ASIANTILES BE 60.19 1 None None 104180 104180 0 INE022I01019 Sept. 10, 2025, 8:07 a.m.
AHLEAST EQ 149.03 -3 None None 22954 22954 0 INE926K01017 Sept. 10, 2025, 8:07 a.m.
ASIANHOTNR EQ 335.0 -2 None None 1863 1863 0 INE363A01022 Sept. 10, 2025, 8:07 a.m.
ASIANPAINT EQ 2541.3 0 None None 702450 702450 0 INE021A01026 Sept. 10, 2025, 8:07 a.m.
ASKAUTOLTD EQ 533.2 -1 None None 379018 379018 0 INE491J01022 Sept. 10, 2025, 8:07 a.m.
ASPINWALL EQ 267.1 -1 None None 1436 1436 0 INE991I01015 Sept. 10, 2025, 8:07 a.m.
ASALCBR EQ 998.0 -1 None None 31402 31402 0 INE073G01016 Sept. 10, 2025, 8:07 a.m.
ASTEC EQ 860.2 2 None None 22097 22097 0 INE563J01010 Sept. 10, 2025, 8:07 a.m.
ASTERDM EQ 641.1 0 None None 644644 644644 0 INE914M01019 Sept. 10, 2025, 8:07 a.m.
ASTRAMICRO EQ 1006.0 0 None None 240954 240954 0 INE386C01029 Sept. 10, 2025, 8:07 a.m.
ASTRAL EQ 1472.9 1 None None 828879 828879 0 INE006I01046 Sept. 10, 2025, 8:07 a.m.
ASTRAZEN EQ 9073.0 0 None None 10708 10708 0 INE203A01020 Sept. 10, 2025, 8:07 a.m.
ASTRON EQ 17.5 -2 None None 83251 83251 0 INE646X01014 Sept. 10, 2025, 8:07 a.m.
ATALREAL BE 18.95 -2 None None 196411 196411 0 INE0ALR01029 Sept. 10, 2025, 8:07 a.m.
ATAM EQ 90.5 -1 None None 17552 17552 0 INE09KD01013 Sept. 10, 2025, 8:07 a.m.
ATLANTAA EQ 36.5 9 None None 174989 174989 0 INE285H01022 Sept. 10, 2025, 8:07 a.m.
ATLASCYCLE EQ 124.0 -1 None None 5457 5457 0 INE446A01025 Sept. 10, 2025, 8:07 a.m.
ATULAUTO EQ 503.5 -6 None None 637429 637429 0 INE951D01028 Sept. 10, 2025, 8:07 a.m.
ATUL EQ 6360.0 0 None None 12442 12442 0 INE100A01010 Sept. 10, 2025, 8:07 a.m.
AUBANK EQ 696.55 0 None None 898505 898505 0 INE949L01017 Sept. 10, 2025, 8:07 a.m.
AURIONPRO EQ 1262.9 1 None None 96705 96705 0 INE132H01018 Sept. 10, 2025, 8:07 a.m.
AUROPHARMA EQ 1048.2 1 None None 1036358 1036358 0 INE406A01037 Sept. 10, 2025, 8:07 a.m.
AURUM EQ 173.0 -2 None None 42702 42702 0 INE898S01029 Sept. 10, 2025, 8:07 a.m.
AUSOMENT EQ 105.94 3 None None 3324 3324 0 INE218C01016 Sept. 10, 2025, 8:07 a.m.
AIIL EQ 3109.0 2 None None 105266 105266 0 INE206F01022 Sept. 10, 2025, 8:07 a.m.
AUTOIND EQ 75.05 -2 None None 34993 34993 0 INE718H01014 Sept. 10, 2025, 8:07 a.m.
AUTOAXLES EQ 1716.1 1 None None 5807 5807 0 INE449A01011 Sept. 10, 2025, 8:07 a.m.
ASAL EQ 478.45 -1 None None 11437 11437 0 INE900C01027 Sept. 10, 2025, 8:07 a.m.
AVADHSUGAR EQ 434.1 -2 None None 17299 17299 0 INE349W01017 Sept. 10, 2025, 8:07 a.m.
AVALON EQ 940.0 1 None None 330674 330674 0 INE0LCL01028 Sept. 10, 2025, 8:07 a.m.
AVANTEL EQ 173.5 2 None None 3445136 3445136 0 INE005B01027 Sept. 10, 2025, 8:07 a.m.
AVANTIFEED EQ 658.0 0 None None 129859 129859 0 INE871C01038 Sept. 10, 2025, 8:07 a.m.
DMART EQ 4765.0 1 None None 184352 184352 0 INE192R01011 Sept. 10, 2025, 8:07 a.m.
AVG EQ 219.67 -2 None None 12678 12678 0 INE680Z01018 Sept. 10, 2025, 8:07 a.m.
AVONMORE EQ 22.0 15 None None 1665650 1665650 0 INE323B01024 Sept. 10, 2025, 8:07 a.m.
AVROIND EQ 146.0 3 None None 17134 17134 0 INE652Z01017 Sept. 10, 2025, 8:07 a.m.
AVTNPL EQ 78.0 2 None None 120490 120490 0 INE488D01021 Sept. 10, 2025, 8:07 a.m.
AWFIS EQ 569.0 0 None None 222306 222306 0 INE108V01019 Sept. 10, 2025, 8:07 a.m.
AWL EQ 257.3 -1 None None 697324 697324 0 INE699H01024 Sept. 10, 2025, 8:07 a.m.
AXISBANK EQ 1053.4 0 None None 4310419 4310419 0 INE238A01034 Sept. 10, 2025, 8:07 a.m.
AXISCADES EQ 1481.7 -2 None None 198226 198226 0 INE555B01013 Sept. 10, 2025, 8:07 a.m.
AXITA EQ 8.79 0 None None 1373433 1373433 0 INE02EZ01022 Sept. 10, 2025, 8:07 a.m.
AYMSYNTEX EQ 181.03 -3 None None 15196 15196 0 INE193B01039 Sept. 10, 2025, 8:07 a.m.
AZAD EQ 1652.0 4 None None 242139 242139 0 INE02IJ01035 Sept. 10, 2025, 8:07 a.m.
BBTCL EQ 204.6 2 None None 299687 299687 0 INE01EE01011 Sept. 10, 2025, 8:07 a.m.
BAGFILMS EQ 6.5 2 None None 160927 160927 0 INE116D01028 Sept. 10, 2025, 8:07 a.m.
BLKASHYAP EQ 69.11 -1 None None 731438 731438 0 INE350H01032 Sept. 10, 2025, 8:07 a.m.
STYLEBAAZA EQ 356.3 -3 None None 195831 195831 0 INE01FR01028 Sept. 10, 2025, 8:07 a.m.
BAFNAPH EQ 99.85 1 None None 13815 13815 0 INE878I01022 Sept. 10, 2025, 8:07 a.m.
BAIDFIN EQ 11.19 -1 None None 57410 57410 0 INE020D01022 Sept. 10, 2025, 8:07 a.m.
BAJAJ-AUTO EQ 9390.0 0 None None 505482 505482 0 INE917I01010 Sept. 10, 2025, 8:07 a.m.
BAJAJCON EQ 222.93 -1 None None 299006 299006 0 INE933K01021 Sept. 10, 2025, 8:07 a.m.
BAJAJELEC EQ 568.0 1 None None 31278 31278 0 INE193E01025 Sept. 10, 2025, 8:07 a.m.
BAJFINANCE EQ 947.5 0 None None 5417393 5417393 0 INE296A01032 Sept. 10, 2025, 8:07 a.m.
BAJAJFINSV EQ 2026.6 1 None None 1240640 1240640 0 INE918I01026 Sept. 10, 2025, 8:07 a.m.
BAJAJHCARE EQ 426.1 0 None None 35495 35495 0 INE411U01027 Sept. 10, 2025, 8:07 a.m.
BAJAJHIND EQ 20.78 -1 None None 4694198 4694198 0 INE306A01021 Sept. 10, 2025, 8:07 a.m.
BAJAJHLDNG EQ 12950.0 1 None None 55948 55948 0 INE118A01012 Sept. 10, 2025, 8:07 a.m.
BAJAJHFL EQ 111.9 0 None None 2416074 2416074 0 INE377Y01014 Sept. 10, 2025, 8:07 a.m.
BAJEL EQ 197.0 -2 None None 96030 96030 0 INE0KQN01018 Sept. 10, 2025, 8:07 a.m.
BALPHARMA EQ 88.71 0 None None 10255 10255 0 INE083D01012 Sept. 10, 2025, 8:07 a.m.
BALAMINES EQ 1501.1 0 None None 16915 16915 0 INE050E01027 Sept. 10, 2025, 8:07 a.m.
BALAJITELE EQ 111.0 -3 None None 195868 195868 0 INE794B01026 Sept. 10, 2025, 8:07 a.m.
BALAXI EQ 46.0 -2 None None 102195 102195 0 INE618N01022 Sept. 10, 2025, 8:07 a.m.
BALKRISIND EQ 2300.0 -1 None None 140929 140929 0 INE787D01026 Sept. 10, 2025, 8:07 a.m.
BALKRISHNA EQ 21.45 -1 None None 37862 37862 0 INE875R01011 Sept. 10, 2025, 8:07 a.m.
BALMLAWRIE EQ 230.8 1 None None 332059 332059 0 INE164A01016 Sept. 10, 2025, 8:07 a.m.
BALRAMCHIN EQ 520.0 -3 None None 521377 521377 0 INE119A01028 Sept. 10, 2025, 8:07 a.m.
BALUFORGE EQ 669.0 -2 None None 119487 119487 0 INE011E01029 Sept. 10, 2025, 8:07 a.m.
BANARBEADS EQ 101.0 -2 None None 6071 6071 0 INE655B01011 Sept. 10, 2025, 8:07 a.m.
BANCOINDIA EQ 620.45 -2 None None 147597 147597 0 INE213C01025 Sept. 10, 2025, 8:07 a.m.
BANDHANBNK EQ 163.5 -1 None None 1152491 1152491 0 INE545U01014 Sept. 10, 2025, 8:07 a.m.
BANG EQ 51.16 -2 None None 5225 5225 0 INE863I01016 Sept. 10, 2025, 8:07 a.m.
BANKBARODA EQ 234.41 0 None None 8815989 8815989 0 INE028A01039 Sept. 10, 2025, 8:07 a.m.
BANKINDIA EQ 112.8 0 None None 3781116 3781116 0 INE084A01016 Sept. 10, 2025, 8:07 a.m.
MAHABANK EQ 52.44 -1 None None 2987241 2987241 0 INE457A01014 Sept. 10, 2025, 8:07 a.m.
BANKA EQ 82.02 -4 None None 10328 10328 0 INE862Y01015 Sept. 10, 2025, 8:07 a.m.
BASML EQ 28.2 0 None None 113932 113932 0 INE186H01022 Sept. 10, 2025, 8:07 a.m.
BANARISUG EQ 3647.5 0 None None 470 470 0 INE459A01010 Sept. 10, 2025, 8:07 a.m.
BANSALWIRE EQ 359.95 0 None None 52778 52778 0 INE0B9K01025 Sept. 10, 2025, 8:07 a.m.
BANSWRAS EQ 124.3 -5 None None 38151 38151 0 INE629D01020 Sept. 10, 2025, 8:07 a.m.
BVCL EQ 66.15 -2 None None 1100091 1100091 0 INE139I01011 Sept. 10, 2025, 8:07 a.m.
BARBEQUE EQ 257.9 1 None None 174600 174600 0 INE382M01027 Sept. 10, 2025, 8:07 a.m.
ASMS EQ 16.75 11 None None 4089133 4089133 0 INE855F01042 Sept. 10, 2025, 8:07 a.m.
BASF EQ 4615.0 1 None None 6432 6432 0 INE373A01013 Sept. 10, 2025, 8:07 a.m.
BATAINDIA EQ 1241.0 1 None None 260943 260943 0 INE176A01028 Sept. 10, 2025, 8:07 a.m.
BAYERCROP EQ 5128.0 1 None None 21210 21210 0 INE462A01022 Sept. 10, 2025, 8:07 a.m.
BCLIND EQ 40.19 -1 None None 317750 317750 0 INE412G01024 Sept. 10, 2025, 8:07 a.m.
BEARDSELL EQ 29.27 -5 None None 74368 74368 0 INE520H01022 Sept. 10, 2025, 8:07 a.m.
BEDMUTHA EQ 140.25 5 None None 117753 117753 0 INE844K01012 Sept. 10, 2025, 8:07 a.m.
BELLACASA EQ 398.0 0 None None 2990 2990 0 INE344T01014 Sept. 10, 2025, 8:07 a.m.
BLAL EQ 229.11 1 None None 96556 96556 0 INE0N7W01012 Sept. 10, 2025, 8:07 a.m.
BEML EQ 4044.7 -1 None None 141213 141213 0 INE258A01016 Sept. 10, 2025, 8:07 a.m.
BERGEPAINT EQ 530.25 -2 None None 434686 434686 0 INE463A01038 Sept. 10, 2025, 8:07 a.m.
BESTAGRO EQ 393.8 -2 None None 26689 26689 0 INE052T01013 Sept. 10, 2025, 8:07 a.m.
BFINVEST EQ 462.0 0 None None 9189 9189 0 INE878K01010 Sept. 10, 2025, 8:07 a.m.
BFUTILITIE EQ 800.0 1 None None 70658 70658 0 INE243D01012 Sept. 10, 2025, 8:07 a.m.
BGRENERGY BE 225.0 2 None None 827587 827587 0 INE661I01014 Sept. 10, 2025, 8:07 a.m.
BHAGERIA EQ 198.45 -3 None None 35192 35192 0 INE354C01027 Sept. 10, 2025, 8:07 a.m.
BHAGCHEM EQ 270.0 2 None None 26156 26156 0 INE414D01027 Sept. 10, 2025, 8:07 a.m.
BHAGYANGR BE 89.9 2 None None 8379 8379 0 INE458B01036 Sept. 10, 2025, 8:07 a.m.
BHANDARI EQ 4.97 -1 None None 161623 161623 0 INE474E01029 Sept. 10, 2025, 8:07 a.m.
BEPL EQ 105.77 1 None None 169037 169037 0 INE922A01025 Sept. 10, 2025, 8:07 a.m.
BBL EQ 2987.0 -2 None None 24037 24037 0 INE464A01036 Sept. 10, 2025, 8:07 a.m.
BDL EQ 1426.9 -1 None None 832229 832229 0 INE171Z01026 Sept. 10, 2025, 8:07 a.m.
BEL EQ 373.0 0 None None 10598912 10598912 0 INE263A01024 Sept. 10, 2025, 8:07 a.m.
BHARATFORG EQ 1185.0 -1 None None 748250 748250 0 INE465A01025 Sept. 10, 2025, 8:07 a.m.
BHARATGEAR EQ 93.99 -2 None None 10013 10013 0 INE561C01019 Sept. 10, 2025, 8:07 a.m.
BPCL EQ 314.95 0 None None 6476251 6476251 0 INE029A01011 Sept. 10, 2025, 8:07 a.m.
BHARATRAS EQ 10149.0 2 None None 1326 1326 0 INE838B01013 Sept. 10, 2025, 8:07 a.m.
BRNL EQ 20.15 -1 None None 35513 35513 0 INE727S01012 Sept. 10, 2025, 8:07 a.m.
BHARATSE EQ 161.35 5 None None 234755 234755 0 INE415D01024 Sept. 10, 2025, 8:07 a.m.
BHARATWIRE EQ 168.02 -3 None None 168779 168779 0 INE316L01019 Sept. 10, 2025, 8:07 a.m.
BHARTIARTL EQ 1893.0 0 None None 4517793 4517793 0 INE397D01024 Sept. 10, 2025, 8:07 a.m.
BHARTIHEXA EQ 1755.4 1 None None 96917 96917 0 INE343G01021 Sept. 10, 2025, 8:07 a.m.
BIL EQ 864.0 -1 None None 1156 1156 0 INE828A01016 Sept. 10, 2025, 8:07 a.m.
BHEL EQ 214.95 -1 None None 2832092 2832092 0 INE257A01026 Sept. 10, 2025, 8:07 a.m.
BIGBLOC EQ 60.66 -2 None None 52639 52639 0 INE412U01025 Sept. 10, 2025, 8:07 a.m.
BIKAJI EQ 772.2 -2 None None 509121 509121 0 INE00E101023 Sept. 10, 2025, 8:07 a.m.
BIOCON EQ 364.35 0 None None 819081 819081 0 INE376G01013 Sept. 10, 2025, 8:07 a.m.
BIOFILCHEM EQ 43.54 2 None None 19700 19700 0 INE829A01014 Sept. 10, 2025, 8:07 a.m.
BIRLACABLE BE 158.49 0 None None 3574 3574 0 INE800A01015 Sept. 10, 2025, 8:07 a.m.
BIRLACORPN EQ 1282.0 -1 None None 54190 54190 0 INE340A01012 Sept. 10, 2025, 8:07 a.m.
BSOFT EQ 373.5 0 None None 576512 576512 0 INE836A01035 Sept. 10, 2025, 8:07 a.m.
BBOX EQ 447.0 0 None None 77039 77039 0 INE676A01027 Sept. 10, 2025, 8:07 a.m.
BLBLIMITED EQ 15.51 -1 None None 90020 90020 0 INE791A01024 Sept. 10, 2025, 8:07 a.m.
BLISSGVS EQ 154.0 0 None None 192548 192548 0 INE416D01022 Sept. 10, 2025, 8:07 a.m.
BLSE EQ 185.32 5 None None 68974 68974 0 INE0NLT01010 Sept. 10, 2025, 8:07 a.m.
BLS EQ 362.95 -1 None None 638617 638617 0 INE153T01027 Sept. 10, 2025, 8:07 a.m.
BLUECOAST BE 62.23 -5 None None 27201 27201 0 INE472B01011 Sept. 10, 2025, 8:07 a.m.
BLUEDART EQ 5740.0 0 None None 4364 4364 0 INE233B01017 Sept. 10, 2025, 8:07 a.m.
BLUEJET EQ 730.55 1 None None 355504 355504 0 INE0KBH01020 Sept. 10, 2025, 8:07 a.m.
BLUESTARCO EQ 1893.0 0 None None 319720 319720 0 INE472A01039 Sept. 10, 2025, 8:07 a.m.
BODALCHEM EQ 65.15 -1 None None 122143 122143 0 INE338D01028 Sept. 10, 2025, 8:07 a.m.
BTML EQ 8.9 1 None None 199435 199435 0 INE0EEJ01023 Sept. 10, 2025, 8:07 a.m.
BOHRAIND EQ 25.05 4 None None 32165 32165 0 INE802W01023 Sept. 10, 2025, 8:07 a.m.
BBTC EQ 1855.0 0 None None 30598 30598 0 INE050A01025 Sept. 10, 2025, 8:07 a.m.
BOMDYEING EQ 176.2 -1 None None 547469 547469 0 INE032A01023 Sept. 10, 2025, 8:07 a.m.
BSHSL EQ 132.52 -1 None None 14191 14191 0 INE032Z01020 Sept. 10, 2025, 8:07 a.m.
BOROLTD EQ 344.95 1 None None 32656 32656 0 INE02PY01013 Sept. 10, 2025, 8:07 a.m.
BORORENEW EQ 576.9 1 None None 201201 201201 0 INE666D01022 Sept. 10, 2025, 8:07 a.m.
BOROSCI EQ 143.0 1 None None 89581 89581 0 INE02L001032 Sept. 10, 2025, 8:07 a.m.
BOSCHLTD EQ 41500.0 0 None None 25999 25999 0 INE323A01026 Sept. 10, 2025, 8:07 a.m.
BPL EQ 86.1 0 None None 49639 49639 0 INE110A01019 Sept. 10, 2025, 8:07 a.m.
FIRSTCRY EQ 408.5 0 None None 5841135 5841135 0 INE02RE01045 Sept. 10, 2025, 8:07 a.m.
BCONCEPTS EQ 272.0 4 None None 42635 42635 0 INE977Y01011 Sept. 10, 2025, 8:07 a.m.
BRIGADE EQ 905.0 0 None None 466392 466392 0 INE791I01019 Sept. 10, 2025, 8:07 a.m.
BCG EQ 15.08 2 None None 5925909 5925909 0 INE425B01027 Sept. 10, 2025, 8:07 a.m.
BRITANNIA EQ 6151.0 1 None None 216456 216456 0 INE216A01030 Sept. 10, 2025, 8:07 a.m.
BROOKS EQ 146.8 -1 None None 32049 32049 0 INE650L01011 Sept. 10, 2025, 8:07 a.m.
BSE EQ 2351.1 0 None None 2162565 2162565 0 INE118H01025 Sept. 10, 2025, 8:07 a.m.
BSL EQ 164.7 -3 None None 9683 9683 0 INE594B01012 Sept. 10, 2025, 8:07 a.m.
BUTTERFLY EQ 705.0 -1 None None 16252 16252 0 INE295F01017 Sept. 10, 2025, 8:07 a.m.
MAPMYINDIA EQ 1644.2 0 None None 52004 52004 0 INE0BV301023 Sept. 10, 2025, 8:07 a.m.
CALSOFT BE 15.35 2 None None 21913 21913 0 INE526B01014 Sept. 10, 2025, 8:07 a.m.
CTE EQ 41.9 0 None None 6919 6919 0 INE627H01017 Sept. 10, 2025, 8:07 a.m.
CAMLINFINE EQ 204.53 -3 None None 292270 292270 0 INE052I01032 Sept. 10, 2025, 8:07 a.m.
CAMPUS EQ 272.5 -1 None None 352791 352791 0 INE278Y01022 Sept. 10, 2025, 8:07 a.m.
CANFINHOME EQ 740.95 -1 None None 43379 43379 0 INE477A01020 Sept. 10, 2025, 8:07 a.m.
CANBK EQ 108.1 0 None None 7104394 7104394 0 INE476A01022 Sept. 10, 2025, 8:07 a.m.
CANTABIL EQ 256.5 1 None None 81858 81858 0 INE068L01024 Sept. 10, 2025, 8:07 a.m.
CAPACITE EQ 297.9 -1 None None 420927 420927 0 INE264T01014 Sept. 10, 2025, 8:07 a.m.
CIFL EQ 33.97 -2 None None 391395 391395 0 INE345H01024 Sept. 10, 2025, 8:07 a.m.
CAPITALSFB EQ 296.0 -1 None None 14633 14633 0 INE646H01017 Sept. 10, 2025, 8:07 a.m.
CAPTRUST EQ 43.11 -2 None None 14207 14207 0 INE707C01018 Sept. 10, 2025, 8:07 a.m.
CAPLIPOINT EQ 2203.0 1 None None 64216 64216 0 INE475E01026 Sept. 10, 2025, 8:07 a.m.
CGCL EQ 186.7 1 None None 544948 544948 0 INE180C01042 Sept. 10, 2025, 8:07 a.m.
CARBORUNIV EQ 976.0 1 None None 265497 265497 0 INE120A01034 Sept. 10, 2025, 8:07 a.m.
CARERATING EQ 1606.9 -2 None None 48039 48039 0 INE752H01013 Sept. 10, 2025, 8:07 a.m.
CARRARO EQ 447.75 -1 None None 33248 33248 0 INE0V7W01012 Sept. 10, 2025, 8:07 a.m.
CARTRADE EQ 2718.0 2 None None 268725 268725 0 INE290S01011 Sept. 10, 2025, 8:07 a.m.
CARYSIL EQ 931.6 -1 None None 152422 152422 0 INE482D01024 Sept. 10, 2025, 8:07 a.m.
CASTROLIND EQ 197.5 0 None None 761940 761940 0 INE172A01027 Sept. 10, 2025, 8:07 a.m.
CCL EQ 896.0 -1 None None 63662 63662 0 INE421D01022 Sept. 10, 2025, 8:07 a.m.
CEATLTD EQ 3366.1 -1 None None 44851 44851 0 INE482A01020 Sept. 10, 2025, 8:07 a.m.
CEIGALL EQ 271.0 -3 None None 235896 235896 0 INE0AG901020 Sept. 10, 2025, 8:07 a.m.
CELEBRITY EQ 12.55 1 None None 28709 28709 0 INE185H01016 Sept. 10, 2025, 8:07 a.m.
CELLO EQ 613.9 0 None None 638061 638061 0 INE0LMW01024 Sept. 10, 2025, 8:07 a.m.
CENTRALBK EQ 35.55 0 None None 2345143 2345143 0 INE483A01010 Sept. 10, 2025, 8:07 a.m.
CDSL EQ 1548.9 0 None None 1320841 1320841 0 INE736A01011 Sept. 10, 2025, 8:07 a.m.
CENTRUM EQ 35.35 -4 None None 285051 285051 0 INE660C01027 Sept. 10, 2025, 8:07 a.m.
CENTUM EQ 2789.9 -6 None None 47036 47036 0 INE320B01020 Sept. 10, 2025, 8:07 a.m.
CENTENKA EQ 504.0 0 None None 17217 17217 0 INE485A01015 Sept. 10, 2025, 8:07 a.m.
CENTEXT EQ 27.0 3 None None 4651934 4651934 0 INE281A01026 Sept. 10, 2025, 8:07 a.m.
CENTURYPLY EQ 786.2 -1 None None 135038 135038 0 INE348B01021 Sept. 10, 2025, 8:07 a.m.
CERA EQ 6350.0 -1 None None 5381 5381 0 INE739E01017 Sept. 10, 2025, 8:07 a.m.
CEREBRAINT BZ 7.55 4 None None 127300 127300 0 INE345B01019 Sept. 10, 2025, 8:07 a.m.
CESC EQ 158.0 2 None None 2819410 2819410 0 INE486A01021 Sept. 10, 2025, 8:07 a.m.
CGPOWER EQ 740.3 -1 None None 2412384 2412384 0 INE067A01029 Sept. 10, 2025, 8:07 a.m.
CHALET EQ 1027.7 0 None None 400268 400268 0 INE427F01016 Sept. 10, 2025, 8:07 a.m.
CLSEL EQ 280.0 -2 None None 36890 36890 0 INE419D01026 Sept. 10, 2025, 8:07 a.m.
CHAMBLFERT EQ 537.05 -2 None None 2152635 2152635 0 INE085A01013 Sept. 10, 2025, 8:07 a.m.
CHEMBOND EQ 181.8 1 None None 7893 7893 0 INE995D01025 Sept. 10, 2025, 8:07 a.m.
CHEMCON EQ 226.9 10 None None 174145 174145 0 INE03YM01018 Sept. 10, 2025, 8:07 a.m.
CHEMFAB EQ 636.7 -3 None None 9246 9246 0 INE783X01023 Sept. 10, 2025, 8:07 a.m.
CHEMPLASTS EQ 425.0 2 None None 58220 58220 0 INE488A01050 Sept. 10, 2025, 8:07 a.m.
CHENNPETRO EQ 723.75 3 None None 1581139 1581139 0 INE178A01016 Sept. 10, 2025, 8:07 a.m.
CHEVIOT EQ 1181.0 -2 None None 1482 1482 0 INE974B01016 Sept. 10, 2025, 8:07 a.m.
CHOICEIN EQ 779.4 0 None None 436474 436474 0 INE102B01014 Sept. 10, 2025, 8:07 a.m.
CHOLAHLDNG EQ 1771.0 2 None None 321298 321298 0 INE149A01033 Sept. 10, 2025, 8:07 a.m.
CHOLAFIN EQ 1506.0 1 None None 854933 854933 0 INE121A01024 Sept. 10, 2025, 8:07 a.m.
CIEINDIA EQ 404.45 0 None None 110968 110968 0 INE536H01010 Sept. 10, 2025, 8:07 a.m.
CIGNITITEC EQ 1609.8 2 None None 62166 62166 0 INE675C01017 Sept. 10, 2025, 8:07 a.m.
CINELINE EQ 84.05 -6 None None 14421 14421 0 INE704H01022 Sept. 10, 2025, 8:07 a.m.
CINEVISTA BE 17.6 0 None None 4234 4234 0 INE039B01026 Sept. 10, 2025, 8:07 a.m.
CIPLA EQ 1551.5 1 None None 788242 788242 0 INE059A01026 Sept. 10, 2025, 8:07 a.m.
CUB EQ 201.55 2 None None 2632537 2632537 0 INE491A01021 Sept. 10, 2025, 8:07 a.m.
CLEDUCATE BE 105.7 -2 None None 28359 28359 0 INE201M01029 Sept. 10, 2025, 8:07 a.m.
CLEAN EQ 1167.0 -2 None None 278453 278453 0 INE227W01023 Sept. 10, 2025, 8:07 a.m.
CMSINFO EQ 418.0 0 None None 334318 334318 0 INE925R01014 Sept. 10, 2025, 8:07 a.m.
COALINDIA EQ 388.75 0 None None 4376579 4376579 0 INE522F01014 Sept. 10, 2025, 8:07 a.m.
COASTCORP EQ 31.15 -4 None None 144765 144765 0 INE377E01024 Sept. 10, 2025, 8:07 a.m.
COCHINSHIP EQ 1629.4 -1 None None 561567 561567 0 INE704P01025 Sept. 10, 2025, 8:07 a.m.
COFFEEDAY BE 46.75 -4 None None 595462 595462 0 INE335K01011 Sept. 10, 2025, 8:07 a.m.
COFORGE EQ 1694.4 2 None None 1705824 1705824 0 INE591G01025 Sept. 10, 2025, 8:07 a.m.
COLPAL EQ 2401.5 1 None None 449814 449814 0 INE259A01022 Sept. 10, 2025, 8:07 a.m.
COMSYN EQ 155.0 0 None None 102682 102682 0 INE073V01015 Sept. 10, 2025, 8:07 a.m.
COMPINFO BZ 1.82 -3 None None 14094 14094 0 INE070C01037 Sept. 10, 2025, 8:07 a.m.
COMPUSOFT EQ 19.97 1 None None 24740 24740 0 INE453B01029 Sept. 10, 2025, 8:07 a.m.
CAMS EQ 3846.6 0 None None 141774 141774 0 INE596I01012 Sept. 10, 2025, 8:07 a.m.
CONCORDBIO EQ 1590.0 -1 None None 127714 127714 0 INE338H01029 Sept. 10, 2025, 8:07 a.m.
CEWATER EQ 523.8 -1 None None 18862 18862 0 INE037Z01029 Sept. 10, 2025, 8:07 a.m.
CONFIPET EQ 48.8 1 None None 252153 252153 0 INE552D01024 Sept. 10, 2025, 8:07 a.m.
CCCL EQ 19.99 3 None None 629190 629190 0 INE429I01024 Sept. 10, 2025, 8:07 a.m.
CONSOFINVT EQ 196.0 0 None None 7437 7437 0 INE025A01027 Sept. 10, 2025, 8:07 a.m.
CONCOR EQ 542.0 -1 None None 673622 673622 0 INE111A01025 Sept. 10, 2025, 8:07 a.m.
CONTROLPR EQ 785.5 0 None None 24394 24394 0 INE663B01015 Sept. 10, 2025, 8:07 a.m.
CORALFINAC EQ 43.15 -1 None None 12222 12222 0 INE558D01021 Sept. 10, 2025, 8:07 a.m.
CORDSCABLE EQ 175.0 -1 None None 21092 21092 0 INE792I01017 Sept. 10, 2025, 8:07 a.m.
COROMANDEL EQ 2211.7 1 None None 286752 286752 0 INE169A01031 Sept. 10, 2025, 8:07 a.m.
COSMOFIRST EQ 943.0 1 None None 60002 60002 0 INE757A01017 Sept. 10, 2025, 8:07 a.m.
CCHHL EQ 17.7 0 None None 51419 51419 0 INE652F01027 Sept. 10, 2025, 8:07 a.m.
COUNCODOS EQ 7.51 -4 None None 199925 199925 0 INE695B01025 Sept. 10, 2025, 8:07 a.m.
CRAFTSMAN EQ 6775.0 -1 None None 7024 7024 0 INE00LO01017 Sept. 10, 2025, 8:07 a.m.
CREATIVEYE BE 7.75 2 None None 11839 11839 0 INE230B01021 Sept. 10, 2025, 8:07 a.m.
CREATIVE EQ 633.0 1 None None 6715 6715 0 INE985W01018 Sept. 10, 2025, 8:07 a.m.
CREDITACC EQ 1311.5 -2 None None 314425 314425 0 INE741K01010 Sept. 10, 2025, 8:07 a.m.
MUFTI EQ 127.0 -1 None None 337843 337843 0 INE220Q01020 Sept. 10, 2025, 8:07 a.m.
CREST EQ 377.85 -1 None None 6803 6803 0 INE559D01011 Sept. 10, 2025, 8:07 a.m.
CRISIL EQ 4981.8 0 None None 10261 10261 0 INE007A01025 Sept. 10, 2025, 8:07 a.m.
CROMPTON EQ 321.85 -2 None None 1939329 1939329 0 INE299U01018 Sept. 10, 2025, 8:07 a.m.
CROWN EQ 161.99 4 None None 29565 29565 0 INE491V01019 Sept. 10, 2025, 8:07 a.m.
CSBBANK EQ 360.6 1 None None 213127 213127 0 INE679A01013 Sept. 10, 2025, 8:07 a.m.
CSLFINANCE EQ 297.0 2 None None 23072 23072 0 INE718F01018 Sept. 10, 2025, 8:07 a.m.
CUBEXTUB BE 81.65 1 None None 22302 22302 0 INE144D01012 Sept. 10, 2025, 8:07 a.m.
CUMMINSIND EQ 4015.1 1 None None 680881 680881 0 INE298A01020 Sept. 10, 2025, 8:07 a.m.
CUPID EQ 195.0 4 None None 5037025 5037025 0 INE509F01029 Sept. 10, 2025, 8:07 a.m.
CYBERMEDIA EQ 17.97 10 None None 95599 95599 0 INE278G01037 Sept. 10, 2025, 8:07 a.m.
CYBERTECH EQ 157.75 3 None None 61050 61050 0 INE214A01019 Sept. 10, 2025, 8:07 a.m.
CYIENTDLM EQ 463.0 -1 None None 402581 402581 0 INE055S01018 Sept. 10, 2025, 8:07 a.m.
CYIENT EQ 1182.0 1 None None 199380 199380 0 INE136B01020 Sept. 10, 2025, 8:07 a.m.
DPWIRES EQ 275.01 -8 None None 246239 246239 0 INE864X01013 Sept. 10, 2025, 8:07 a.m.
DLINKINDIA EQ 488.0 -1 None None 50773 50773 0 INE250K01012 Sept. 10, 2025, 8:07 a.m.
DPABHUSHAN EQ 1547.8 0 None None 23246 23246 0 INE266Y01019 Sept. 10, 2025, 8:07 a.m.
DBCORP EQ 269.5 -2 None None 38655 38655 0 INE950I01011 Sept. 10, 2025, 8:07 a.m.
DABUR EQ 544.5 0 None None 1937685 1937685 0 INE016A01026 Sept. 10, 2025, 8:07 a.m.
DALBHARAT EQ 2410.5 0 None None 142687 142687 0 INE00R701025 Sept. 10, 2025, 8:07 a.m.
DALMIASUG EQ 376.45 -1 None None 44709 44709 0 INE495A01022 Sept. 10, 2025, 8:07 a.m.
DAMCAPITAL EQ 223.75 0 None None 110851 110851 0 INE284H01025 Sept. 10, 2025, 8:07 a.m.
DAMODARIND EQ 35.0 -1 None None 17741 17741 0 INE497D01022 Sept. 10, 2025, 8:07 a.m.
DANGEE EQ 4.37 3 None None 133936 133936 0 INE688Y01022 Sept. 10, 2025, 8:07 a.m.
DATAPATTNS EQ 2558.0 1 None None 124075 124075 0 INE0IX101010 Sept. 10, 2025, 8:07 a.m.
DATAMATICS EQ 923.8 -1 None None 269509 269509 0 INE365B01017 Sept. 10, 2025, 8:07 a.m.
DAVANGERE EQ 3.72 -4 None None 18027236 18027236 0 INE179G01029 Sept. 10, 2025, 8:07 a.m.
DBSTOCKBRO EQ 25.76 1 None None 195394 195394 0 INE921B01025 Sept. 10, 2025, 8:07 a.m.
DCI EQ 254.5 -3 None None 30568 30568 0 INE0A1101019 Sept. 10, 2025, 8:07 a.m.
DCBBANK EQ 123.86 -2 None None 1132681 1132681 0 INE503A01015 Sept. 10, 2025, 8:07 a.m.
DCMFINSERV EQ 5.9 -2 None None 6244 6244 0 INE891B01012 Sept. 10, 2025, 8:07 a.m.
DCM EQ 99.15 -2 None None 15183 15183 0 INE498A01018 Sept. 10, 2025, 8:07 a.m.
DCMNVL EQ 161.3 -1 None None 11827 11827 0 INE08KP01019 Sept. 10, 2025, 8:07 a.m.
DCMSRIND EQ 166.95 3 None None 99519 99519 0 INE843D01027 Sept. 10, 2025, 8:07 a.m.
DCMSHRIRAM EQ 1236.9 -1 None None 41194 41194 0 INE499A01024 Sept. 10, 2025, 8:07 a.m.
DCW EQ 74.15 1 None None 675924 675924 0 INE500A01029 Sept. 10, 2025, 8:07 a.m.
DCXINDIA EQ 262.85 -1 None None 153907 153907 0 INE0KL801015 Sept. 10, 2025, 8:07 a.m.
DENORA EQ 840.7 0 None None 1478 1478 0 INE244A01016 Sept. 10, 2025, 8:07 a.m.
DIL EQ 1.9 -1 None None 298345 298345 0 INE411Y01011 Sept. 10, 2025, 8:07 a.m.
DECCANCE EQ 1085.0 0 None None 23694 23694 0 INE583C01021 Sept. 10, 2025, 8:07 a.m.
DEEDEV EQ 272.0 -2 None None 117076 117076 0 INE841L01016 Sept. 10, 2025, 8:07 a.m.
DEEPINDS EQ 543.1 1 None None 178554 178554 0 INE0FHS01024 Sept. 10, 2025, 8:07 a.m.
DBEIL EQ 150.9 3 None None 217269 217269 0 INE0OPA01019 Sept. 10, 2025, 8:07 a.m.
DEEPAKFERT EQ 1414.2 1 None None 170964 170964 0 INE501A01019 Sept. 10, 2025, 8:07 a.m.
DEEPAKNTR EQ 1740.0 0 None None 252881 252881 0 INE288B01029 Sept. 10, 2025, 8:07 a.m.
DELHIVERY EQ 463.6 -2 None None 2295337 2295337 0 INE148O01028 Sept. 10, 2025, 8:07 a.m.
DELPHIFX BE 223.8 1 None None 1975 1975 0 INE726L01019 Sept. 10, 2025, 8:07 a.m.
DELTACORP EQ 84.16 0 None None 2072066 2072066 0 INE124G01033 Sept. 10, 2025, 8:07 a.m.
DELTAMAGNT BE 87.57 -2 None None 5427 5427 0 INE393A01011 Sept. 10, 2025, 8:07 a.m.
DEN EQ 35.5 -1 None None 134455 134455 0 INE947J01015 Sept. 10, 2025, 8:07 a.m.
DEVIT EQ 44.25 3 None None 126027 126027 0 INE060X01034 Sept. 10, 2025, 8:07 a.m.
DEVYANI EQ 187.02 4 None None 7375538 7375538 0 INE872J01023 Sept. 10, 2025, 8:07 a.m.
DBOL EQ 84.65 0 None None 25641 25641 0 INE0I3401014 Sept. 10, 2025, 8:07 a.m.
DHAMPURSUG EQ 134.56 0 None None 74950 74950 0 INE041A01016 Sept. 10, 2025, 8:07 a.m.
DHANI EQ 61.85 -1 None None 1723155 1723155 0 INE274G01010 Sept. 10, 2025, 8:07 a.m.
DHANBANK EQ 25.08 0 None None 355486 355486 0 INE680A01011 Sept. 10, 2025, 8:07 a.m.
DHANUKA EQ 1575.0 0 None None 21134 21134 0 INE435G01025 Sept. 10, 2025, 8:07 a.m.
DHARMAJ EQ 347.95 1 None None 68696 68696 0 INE00OQ01016 Sept. 10, 2025, 8:07 a.m.
DHRUV EQ 59.0 1 None None 22672 22672 0 INE506Z01015 Sept. 10, 2025, 8:07 a.m.
DHUNINV EQ 1421.3 0 None None 909 909 0 INE320L01011 Sept. 10, 2025, 8:07 a.m.
DTIL EQ 190.95 -1 None None 1920 1920 0 INE341R01014 Sept. 10, 2025, 8:07 a.m.
DVL EQ 349.1 5 None None 27612 27612 0 INE477B01010 Sept. 10, 2025, 8:07 a.m.
DIAMINESQ EQ 356.6 -3 None None 6811 6811 0 INE591D01014 Sept. 10, 2025, 8:07 a.m.
DIACABS EQ 147.0 3 None None 3099295 3099295 0 INE989C01038 Sept. 10, 2025, 8:07 a.m.
DICIND EQ 572.3 -2 None None 2269 2269 0 INE303A01010 Sept. 10, 2025, 8:07 a.m.
DIFFNKG EQ 375.6 -4 None None 345455 345455 0 INE184O01015 Sept. 10, 2025, 8:07 a.m.
DGCONTENT BE 37.39 -1 None None 32601 32601 0 INE03JI01017 Sept. 10, 2025, 8:07 a.m.
DIGIDRIVE EQ 31.79 -2 None None 59152 59152 0 INE0PSC01024 Sept. 10, 2025, 8:07 a.m.
DIGISPICE EQ 26.95 7 None None 233568 233568 0 INE927C01020 Sept. 10, 2025, 8:07 a.m.
DIGJAMLMTD BE 56.4 1 None None 874 874 0 INE731U01028 Sept. 10, 2025, 8:07 a.m.
DNAMEDIA EQ 4.69 1 None None 28157 28157 0 INE016M01021 Sept. 10, 2025, 8:07 a.m.
DBL EQ 460.2 0 None None 88707 88707 0 INE917M01012 Sept. 10, 2025, 8:07 a.m.
DISHTV EQ 5.42 -2 None None 2311816 2311816 0 INE836F01026 Sept. 10, 2025, 8:07 a.m.
DCAL EQ 281.8 0 None None 270975 270975 0 INE385W01011 Sept. 10, 2025, 8:07 a.m.
DIVGIITTS EQ 657.45 -3 None None 6275 6275 0 INE753U01022 Sept. 10, 2025, 8:07 a.m.
DIVISLAB EQ 6005.0 0 None None 254569 254569 0 INE361B01024 Sept. 10, 2025, 8:07 a.m.
DIXON EQ 17973.0 0 None None 142476 142476 0 INE935N01020 Sept. 10, 2025, 8:07 a.m.
DJML EQ 98.84 2 None None 16458 16458 0 INE0B1K01014 Sept. 10, 2025, 8:07 a.m.
DLF EQ 751.7 -1 None None 1667910 1667910 0 INE271C01023 Sept. 10, 2025, 8:07 a.m.
DMCC EQ 302.55 -2 None None 27648 27648 0 INE505A01010 Sept. 10, 2025, 8:07 a.m.
DODLA EQ 1427.4 -2 None None 23692 23692 0 INE021O01019 Sept. 10, 2025, 8:07 a.m.
DOLATALGO EQ 84.49 1 None None 359720 359720 0 INE966A01022 Sept. 10, 2025, 8:07 a.m.
DOLLAR EQ 358.95 0 None None 73844 73844 0 INE325C01035 Sept. 10, 2025, 8:07 a.m.
DOLPHIN EQ 405.0 1 None None 1744 1744 0 INE920A01037 Sept. 10, 2025, 8:07 a.m.
DOMS EQ 2595.1 0 None None 61232 61232 0 INE321T01012 Sept. 10, 2025, 8:07 a.m.
DONEAR EQ 94.12 -2 None None 41693 41693 0 INE668D01028 Sept. 10, 2025, 8:07 a.m.
DPSCLTD EQ 12.08 -1 None None 90787 90787 0 INE360C01024 Sept. 10, 2025, 8:07 a.m.
LALPATHLAB EQ 3170.0 -1 None None 41011 41011 0 INE600L01024 Sept. 10, 2025, 8:07 a.m.
DRREDDY EQ 1294.4 4 None None 1643726 1643726 0 INE089A01031 Sept. 10, 2025, 8:07 a.m.
DRCSYSTEMS EQ 21.2 -5 None None 173538 173538 0 INE03RS01027 Sept. 10, 2025, 8:07 a.m.
DREAMFOLKS BE 139.1 1 None None 60549 60549 0 INE0JS101016 Sept. 10, 2025, 8:07 a.m.
DREDGECORP EQ 645.5 1 None None 90236 90236 0 INE506A01018 Sept. 10, 2025, 8:07 a.m.
KEEPLEARN BE 2.93 1 None None 26567 26567 0 INE055C01020 Sept. 10, 2025, 8:07 a.m.
DUCON EQ 5.36 -1 None None 209980 209980 0 INE741L01018 Sept. 10, 2025, 8:07 a.m.
DWARKESH EQ 43.15 -1 None None 209278 209278 0 INE366A01041 Sept. 10, 2025, 8:07 a.m.
DSSL EQ 962.05 -1 None None 19616 19616 0 INE417B01040 Sept. 10, 2025, 8:07 a.m.
DYNAMATECH EQ 6700.0 2 None None 4127 4127 0 INE221B01012 Sept. 10, 2025, 8:07 a.m.
DYCL EQ 427.9 1 None None 51843 51843 0 INE600Y01019 Sept. 10, 2025, 8:07 a.m.
DYNPRO EQ 380.4 1 None None 10465 10465 0 INE256H01015 Sept. 10, 2025, 8:07 a.m.
E2E EQ 3109.6 5 None None 177169 177169 0 INE255Z01019 Sept. 10, 2025, 8:07 a.m.
EASEMYTRIP EQ 8.6 0 None None 8719910 8719910 0 INE07O001026 Sept. 10, 2025, 8:07 a.m.
ECLERX EQ 4360.0 3 None None 141899 141899 0 INE738I01010 Sept. 10, 2025, 8:07 a.m.
ECOSMOBLTY EQ 281.0 1 None None 70704 70704 0 INE06HJ01020 Sept. 10, 2025, 8:07 a.m.
EDELWEISS EQ 115.47 -2 None None 6622579 6622579 0 INE532F01054 Sept. 10, 2025, 8:07 a.m.
EFCIL EQ 319.75 0 None None 153740 153740 0 INE886D01026 Sept. 10, 2025, 8:07 a.m.
EICHERMOT EQ 6893.5 1 None None 983283 983283 0 INE066A01021 Sept. 10, 2025, 8:07 a.m.
EIDPARRY EQ 1071.8 0 None None 218722 218722 0 INE126A01031 Sept. 10, 2025, 8:07 a.m.
EIHAHOTELS EQ 422.0 2 None None 565844 565844 0 INE276C01014 Sept. 10, 2025, 8:07 a.m.
EIHOTEL EQ 408.9 -2 None None 1448010 1448010 0 INE230A01023 Sept. 10, 2025, 8:07 a.m.
EIMCOELECO EQ 2049.9 2 None None 10248 10248 0 INE158B01016 Sept. 10, 2025, 8:07 a.m.
ELDEHSG EQ 800.0 -1 None None 4874 4874 0 INE668G01021 Sept. 10, 2025, 8:07 a.m.
ELECON EQ 561.0 -1 None None 190191 190191 0 INE205B01031 Sept. 10, 2025, 8:07 a.m.
EMIL EQ 149.6 -2 None None 2531832 2531832 0 INE02YR01019 Sept. 10, 2025, 8:07 a.m.
ELECTCAST EQ 98.4 1 None None 942083 942083 0 INE086A01029 Sept. 10, 2025, 8:07 a.m.
ELECTHERM EQ 959.25 5 None None 43403 43403 0 INE822G01016 Sept. 10, 2025, 8:07 a.m.
ELGIEQUIP EQ 470.5 -1 None None 167831 167831 0 INE285A01027 Sept. 10, 2025, 8:07 a.m.
ELGIRUBCO BE 70.93 1 None None 41384 41384 0 INE819L01012 Sept. 10, 2025, 8:07 a.m.
ELIN EQ 228.2 5 None None 600581 600581 0 INE050401020 Sept. 10, 2025, 8:07 a.m.
EMAMILTD EQ 588.25 -2 None None 353373 353373 0 INE548C01032 Sept. 10, 2025, 8:07 a.m.
EMAMIPAP EQ 101.6 -1 None None 21816 21816 0 INE830C01026 Sept. 10, 2025, 8:07 a.m.
EMAMIREAL EQ 121.0 4 None None 18995 18995 0 INE778K01012 Sept. 10, 2025, 8:07 a.m.
EMBDL EQ 94.01 -1 None None 2498284 2498284 0 INE069I01010 Sept. 10, 2025, 8:07 a.m.
EMCURE EQ 1383.3 2 None None 55376 55376 0 INE168P01015 Sept. 10, 2025, 8:07 a.m.
EMKAY EQ 220.0 0 None None 9663 9663 0 INE296H01011 Sept. 10, 2025, 8:07 a.m.
EMMBI EQ 104.0 0 None None 13515 13515 0 INE753K01015 Sept. 10, 2025, 8:07 a.m.
EMSLIMITED EQ 569.0 -1 None None 104816 104816 0 INE0OV601013 Sept. 10, 2025, 8:07 a.m.
EMUDHRA EQ 693.95 0 None None 113848 113848 0 INE01QM01018 Sept. 10, 2025, 8:07 a.m.
ENDURANCE EQ 2990.0 -1 None None 198341 198341 0 INE913H01037 Sept. 10, 2025, 8:07 a.m.
ENERGYDEV BE 20.2 1 None None 14183 14183 0 INE306C01019 Sept. 10, 2025, 8:07 a.m.
ENGINERSIN EQ 206.0 3 None None 14297066 14297066 0 INE510A01028 Sept. 10, 2025, 8:07 a.m.
ENTERO EQ 1166.9 -1 None None 78523 78523 0 INE010601016 Sept. 10, 2025, 8:07 a.m.
ENIL EQ 161.0 0 None None 32271 32271 0 INE265F01028 Sept. 10, 2025, 8:07 a.m.
EIEL EQ 238.95 -1 None None 1053254 1053254 0 INE0LLY01014 Sept. 10, 2025, 8:07 a.m.
EPACK EQ 392.0 -3 None None 575542 575542 0 INE0G5901015 Sept. 10, 2025, 8:07 a.m.
EPIGRAL EQ 1779.0 1 None None 24395 24395 0 INE071N01016 Sept. 10, 2025, 8:07 a.m.
EPL EQ 230.0 0 None None 484206 484206 0 INE255A01020 Sept. 10, 2025, 8:07 a.m.
EQUIPPP BE 17.6 -2 None None 12622 12622 0 INE217G01035 Sept. 10, 2025, 8:07 a.m.
EQUITASBNK EQ 52.77 1 None None 3015143 3015143 0 INE063P01018 Sept. 10, 2025, 8:07 a.m.
ERIS EQ 1705.0 0 None None 91005 91005 0 INE406M01024 Sept. 10, 2025, 8:07 a.m.
ESABINDIA EQ 5096.5 0 None None 1329 1329 0 INE284A01012 Sept. 10, 2025, 8:07 a.m.
ESAFSFB EQ 29.34 1 None None 366096 366096 0 INE818W01011 Sept. 10, 2025, 8:07 a.m.
ESCORTS EQ 3769.0 0 None None 121758 121758 0 INE042A01014 Sept. 10, 2025, 8:07 a.m.
ESSARSHPNG EQ 23.81 -2 None None 102688 102688 0 INE122M01019 Sept. 10, 2025, 8:07 a.m.
ESTER EQ 112.8 -2 None None 172662 172662 0 INE778B01029 Sept. 10, 2025, 8:07 a.m.
ETERNAL EQ 325.7 -1 None None 19658627 19658627 0 INE758T01015 Sept. 10, 2025, 8:07 a.m.
ETHOSLTD EQ 2400.0 0 None None 11265 11265 0 INE04TZ01018 Sept. 10, 2025, 8:07 a.m.
EUREKAFORB EQ 589.7 0 None None 95286 95286 0 INE0KCE01017 Sept. 10, 2025, 8:07 a.m.
EIFFL BE 228.05 -4 None None 9948 9948 0 INE546V01010 Sept. 10, 2025, 8:07 a.m.
EUROTEXIND EQ 14.67 -4 None None 1717 1717 0 INE022C01012 Sept. 10, 2025, 8:07 a.m.
EVEREADY EQ 451.3 -1 None None 162873 162873 0 INE128A01029 Sept. 10, 2025, 8:07 a.m.
EVERESTIND EQ 675.0 -2 None None 9442 9442 0 INE295A01018 Sept. 10, 2025, 8:07 a.m.
EKC EQ 137.6 -2 None None 377010 377010 0 INE184H01027 Sept. 10, 2025, 8:07 a.m.
EXCELINDUS EQ 1138.0 -1 None None 15422 15422 0 INE369A01029 Sept. 10, 2025, 8:07 a.m.
EXCEL BE 1.56 2 None None 1423983 1423983 0 INE688J01023 Sept. 10, 2025, 8:07 a.m.
EXICOM EQ 145.2 0 None None 145995 145995 0 INE777F01014 Sept. 10, 2025, 8:07 a.m.
EXIDEIND EQ 426.8 0 None None 2306523 2306523 0 INE302A01020 Sept. 10, 2025, 8:07 a.m.
EXPLEOSOL EQ 980.0 -3 None None 37379 37379 0 INE201K01015 Sept. 10, 2025, 8:07 a.m.
EXXARO BE 7.92 2 None None 120229 120229 0 INE0GFE01026 Sept. 10, 2025, 8:07 a.m.
FACT EQ 971.5 -1 None None 150356 150356 0 INE188A01015 Sept. 10, 2025, 8:07 a.m.
FAIRCHEMOR EQ 790.55 0 None None 2212 2212 0 INE0DNW01011 Sept. 10, 2025, 8:07 a.m.
FAZE3Q EQ 459.0 2 None None 192833 192833 0 INE963C01033 Sept. 10, 2025, 8:07 a.m.
FCSSOFT EQ 2.42 1 None None 818744 818744 0 INE512B01022 Sept. 10, 2025, 8:07 a.m.
FDC EQ 457.1 -2 None None 88146 88146 0 INE258B01022 Sept. 10, 2025, 8:07 a.m.
FEDFINA EQ 142.5 0 None None 1009675 1009675 0 INE007N01010 Sept. 10, 2025, 8:07 a.m.
FEDERALBNK EQ 191.7 1 None None 3712535 3712535 0 INE171A01029 Sept. 10, 2025, 8:07 a.m.
FMGOETZE EQ 570.0 -1 None None 50121 50121 0 INE529A01010 Sept. 10, 2025, 8:07 a.m.
FIBERWEB EQ 45.2 1 None None 138961 138961 0 INE296C01020 Sept. 10, 2025, 8:07 a.m.
FIEMIND EQ 2174.0 0 None None 132097 132097 0 INE737H01014 Sept. 10, 2025, 8:07 a.m.
FILATFASH EQ 0.56 2 None None 28340323 28340323 0 INE185E01021 Sept. 10, 2025, 8:07 a.m.
FILATEX EQ 55.49 -1 None None 708376 708376 0 INE816B01035 Sept. 10, 2025, 8:07 a.m.
FINEORG EQ 4805.0 -1 None None 37653 37653 0 INE686Y01026 Sept. 10, 2025, 8:07 a.m.
FCL EQ 240.0 2 None None 131875 131875 0 INE045J01026 Sept. 10, 2025, 8:07 a.m.
FINOPB EQ 265.0 0 None None 119769 119769 0 INE02NC01014 Sept. 10, 2025, 8:07 a.m.
FINCABLES EQ 840.45 1 None None 140915 140915 0 INE235A01022 Sept. 10, 2025, 8:07 a.m.
FINPIPE EQ 209.58 0 None None 219475 219475 0 INE183A01024 Sept. 10, 2025, 8:07 a.m.
FSL EQ 350.05 2 None None 1326344 1326344 0 INE684F01012 Sept. 10, 2025, 8:07 a.m.
FISCHER EQ 1144.0 1 None None 82464 82464 0 INE771F01025 Sept. 10, 2025, 8:07 a.m.
FIVESTAR EQ 530.9 0 None None 1152957 1152957 0 INE128S01021 Sept. 10, 2025, 8:07 a.m.
FLAIR EQ 329.1 -3 None None 126360 126360 0 INE00Y201027 Sept. 10, 2025, 8:07 a.m.
FLEXITUFF EQ 25.52 -3 None None 6815 6815 0 INE060J01017 Sept. 10, 2025, 8:07 a.m.
FOCUS BE 94.98 1 None None 22620 22620 0 INE593W01028 Sept. 10, 2025, 8:07 a.m.
FOODSIN BE 91.25 -3 None None 63426 63426 0 INE976E01023 Sept. 10, 2025, 8:07 a.m.
FORCEMOT EQ 18325.0 8 None None 160232 160232 0 INE451A01017 Sept. 10, 2025, 8:07 a.m.
FORTIS EQ 954.85 1 None None 911020 911020 0 INE061F01013 Sept. 10, 2025, 8:07 a.m.
FOSECOIND EQ 6425.0 2 None None 8254 8254 0 INE519A01011 Sept. 10, 2025, 8:07 a.m.
NYKAA EQ 241.0 -3 None None 9459534 9459534 0 INE388Y01029 Sept. 10, 2025, 8:07 a.m.
FUSION EQ 174.0 -1 None None 147958 147958 0 INE139R01012 Sept. 10, 2025, 8:07 a.m.
FLFL BZ 1.67 4 None None 34775 34775 0 INE452O01016 Sept. 10, 2025, 8:07 a.m.
FEL BZ 0.6 -2 None None 211379 211379 0 INE623B01027 Sept. 10, 2025, 8:07 a.m.
FMNL EQ 13.12 1 None None 11427 11427 0 INE360L01017 Sept. 10, 2025, 8:07 a.m.
FSC BZ 2.42 3 None None 45001 45001 0 INE935Q01015 Sept. 10, 2025, 8:07 a.m.
GMBREW EQ 693.0 1 None None 16219 16219 0 INE075D01018 Sept. 10, 2025, 8:07 a.m.
GRINFRA EQ 1282.3 1 None None 14381 14381 0 INE201P01022 Sept. 10, 2025, 8:07 a.m.
GTECJAINX BE 24.0 -3 None None 1713 1713 0 INE586X01012 Sept. 10, 2025, 8:07 a.m.
GABRIEL EQ 1258.1 3 None None 828857 828857 0 INE524A01029 Sept. 10, 2025, 8:07 a.m.
GATECH BE 0.66 3 None None 12127022 12127022 0 INE224E01028 Sept. 10, 2025, 8:07 a.m.
GAIL EQ 173.4 1 None None 8186535 8186535 0 INE129A01019 Sept. 10, 2025, 8:07 a.m.
GALAPREC EQ 826.0 -1 None None 7930 7930 0 INE0RE001014 Sept. 10, 2025, 8:07 a.m.
GALAXYSURF EQ 2340.0 0 None None 8294 8294 0 INE600K01018 Sept. 10, 2025, 8:07 a.m.
GALLANTT EQ 718.0 2 None None 515047 515047 0 INE297H01019 Sept. 10, 2025, 8:07 a.m.
GANDHAR EQ 146.52 -1 None None 217743 217743 0 INE717W01049 Sept. 10, 2025, 8:07 a.m.
GANDHITUBE EQ 953.8 -5 None None 57520 57520 0 INE524B01027 Sept. 10, 2025, 8:07 a.m.
GANESHBE EQ 94.9 -1 None None 34539 34539 0 INE388A01029 Sept. 10, 2025, 8:07 a.m.
GANESHHOUC EQ 878.0 2 None None 58223 58223 0 INE460C01014 Sept. 10, 2025, 8:07 a.m.
GANECOS EQ 1325.0 -1 None None 25172 25172 0 INE845D01014 Sept. 10, 2025, 8:07 a.m.
GANGAFORGE EQ 3.74 -1 None None 278299 278299 0 INE691Z01023 Sept. 10, 2025, 8:07 a.m.
GANGESSECU EQ 161.8 1 None None 2629 2629 0 INE335W01016 Sept. 10, 2025, 8:07 a.m.
GRSE EQ 2359.8 0 None None 380093 380093 0 INE382Z01011 Sept. 10, 2025, 8:07 a.m.
GARUDA EQ 212.69 7 None None 3426906 3426906 0 INE0JVO01026 Sept. 10, 2025, 8:07 a.m.
GRWRHITECH EQ 3020.8 0 None None 31543 31543 0 INE291A01017 Sept. 10, 2025, 8:07 a.m.
GARFIBRES EQ 752.1 -2 None None 45474 45474 0 INE276A01018 Sept. 10, 2025, 8:07 a.m.
GATEWAY EQ 63.89 -1 None None 821135 821135 0 INE079J01017 Sept. 10, 2025, 8:07 a.m.
GAYAHWS BE 2.05 -5 None None 841729 841729 0 INE287Z01012 Sept. 10, 2025, 8:07 a.m.
GAYAPROJ BZ 8.6 -2 None None 192255 192255 0 INE336H01023 Sept. 10, 2025, 8:07 a.m.
GVT&D EQ 2715.0 -1 None None 266685 266685 0 INE200A01026 Sept. 10, 2025, 8:07 a.m.
GEECEE EQ 384.2 0 None None 4829 4829 0 INE916G01016 Sept. 10, 2025, 8:07 a.m.
GEEKAYWIRE EQ 76.7 -1 None None 75239 75239 0 INE669X01024 Sept. 10, 2025, 8:07 a.m.
GICRE EQ 365.65 0 None None 498812 498812 0 INE481Y01014 Sept. 10, 2025, 8:07 a.m.
GENCON EQ 41.5 -7 None None 145602 145602 0 INE854S01022 Sept. 10, 2025, 8:07 a.m.
GENESYS EQ 603.5 -2 None None 168733 168733 0 INE727B01026 Sept. 10, 2025, 8:07 a.m.
GENSOL BE 37.88 5 None None 142478 142478 0 INE06H201014 Sept. 10, 2025, 8:07 a.m.
GENUSPAPER EQ 18.15 -1 None None 91936 91936 0 INE949P01018 Sept. 10, 2025, 8:07 a.m.
GENUSPOWER EQ 324.0 -3 None None 464294 464294 0 INE955D01029 Sept. 10, 2025, 8:07 a.m.
GEOJITFSL EQ 75.09 -1 None None 188340 188340 0 INE007B01023 Sept. 10, 2025, 8:07 a.m.
GFLLIMITED EQ 60.47 2 None None 22912 22912 0 INE538A01037 Sept. 10, 2025, 8:07 a.m.
GHCL EQ 543.05 -1 None None 67758 67758 0 INE539A01019 Sept. 10, 2025, 8:07 a.m.
GHCLTEXTIL EQ 77.5 1 None None 43842 43842 0 INE0PA801013 Sept. 10, 2025, 8:07 a.m.
GICHSGFIN EQ 170.39 -1 None None 50693 50693 0 INE289B01019 Sept. 10, 2025, 8:07 a.m.
GILLANDERS EQ 121.6 -3 None None 5610 5610 0 INE047B01011 Sept. 10, 2025, 8:07 a.m.
GILLETTE EQ 10305.0 0 None None 9165 9165 0 INE322A01010 Sept. 10, 2025, 8:07 a.m.
GINNIFILA BE 44.45 -2 None None 12019 12019 0 INE424C01010 Sept. 10, 2025, 8:07 a.m.
GKWLIMITED EQ 1720.0 -1 None None 274 274 0 INE528A01020 Sept. 10, 2025, 8:07 a.m.
GLAND EQ 1914.8 2 None None 431248 431248 0 INE068V01023 Sept. 10, 2025, 8:07 a.m.
GLAXO EQ 2820.0 0 None None 55776 55776 0 INE159A01016 Sept. 10, 2025, 8:07 a.m.
GLENMARK EQ 2115.7 3 None None 1269358 1269358 0 INE935A01035 Sept. 10, 2025, 8:07 a.m.
GLOBAL BE 65.3 1 None None 5452 5452 0 INE291W01037 Sept. 10, 2025, 8:07 a.m.
MEDANTA EQ 1378.0 -1 None None 200830 200830 0 INE474Q01031 Sept. 10, 2025, 8:07 a.m.
GSLSU EQ 105.88 -1 None None 45233 45233 0 INE0JSX01015 Sept. 10, 2025, 8:07 a.m.
GLOBALVECT EQ 210.0 -2 None None 14407 14407 0 INE792H01019 Sept. 10, 2025, 8:07 a.m.
GLOBALE EQ 13.86 2 None None 18848 18848 0 INE0URU01010 Sept. 10, 2025, 8:07 a.m.
GLOBE EQ 2.16 -1 None None 575058 575058 0 INE581X01021 Sept. 10, 2025, 8:07 a.m.
GLOBUSSPR EQ 1052.9 -1 None None 48422 48422 0 INE615I01010 Sept. 10, 2025, 8:07 a.m.
GLOSTERLTD EQ 659.5 0 None None 1808 1808 0 INE350Z01018 Sept. 10, 2025, 8:07 a.m.
GMMPFAUDLR EQ 1160.0 0 None None 38198 38198 0 INE541A01023 Sept. 10, 2025, 8:07 a.m.
GMRAIRPORT EQ 86.75 1 None None 14512873 14512873 0 INE776C01039 Sept. 10, 2025, 8:07 a.m.
GMRP&UI EQ 110.12 -2 None None 488711 488711 0 INE0CU601026 Sept. 10, 2025, 8:07 a.m.
GNA EQ 314.55 0 None None 23843 23843 0 INE934S01014 Sept. 10, 2025, 8:07 a.m.
GODIGIT EQ 349.55 -1 None None 748242 748242 0 INE03JT01014 Sept. 10, 2025, 8:07 a.m.
GOCOLORS EQ 741.5 1 None None 331022 331022 0 INE0BJS01011 Sept. 10, 2025, 8:07 a.m.
GOACARBON EQ 455.8 0 None None 2467 2467 0 INE426D01013 Sept. 10, 2025, 8:07 a.m.
GOCLCORP EQ 361.0 0 None None 32424 32424 0 INE077F01035 Sept. 10, 2025, 8:07 a.m.
GODAVARIB EQ 300.0 1 None None 94506 94506 0 INE497S01012 Sept. 10, 2025, 8:07 a.m.
GPIL EQ 238.77 0 None None 2194061 2194061 0 INE177H01039 Sept. 10, 2025, 8:07 a.m.
GODFRYPHLP EQ 10935.0 3 None None 351472 351472 0 INE260B01028 Sept. 10, 2025, 8:07 a.m.
GODHA BE 0.6 2 None None 1579873 1579873 0 INE925Y01036 Sept. 10, 2025, 8:07 a.m.
GODREJAGRO EQ 733.0 0 None None 51478 51478 0 INE850D01014 Sept. 10, 2025, 8:07 a.m.
GODREJCP EQ 1249.0 2 None None 959107 959107 0 INE102D01028 Sept. 10, 2025, 8:07 a.m.
GODREJIND EQ 1210.1 0 None None 63803 63803 0 INE233A01035 Sept. 10, 2025, 8:07 a.m.
GODREJPROP EQ 1949.5 -1 None None 353216 353216 0 INE484J01027 Sept. 10, 2025, 8:07 a.m.
GOENKA BZ 0.9 -2 None None 72302 72302 0 INE516K01024 Sept. 10, 2025, 8:07 a.m.
GOKEX EQ 750.0 -2 None None 141904 141904 0 INE887G01027 Sept. 10, 2025, 8:07 a.m.
GOKULAGRO EQ 339.1 -1 None None 114244 114244 0 INE314T01025 Sept. 10, 2025, 8:07 a.m.
GOKUL EQ 39.4 -2 None None 35875 35875 0 INE020J01029 Sept. 10, 2025, 8:07 a.m.
GOLDENTOBC BZ 35.71 2 None None 1791 1791 0 INE973A01010 Sept. 10, 2025, 8:07 a.m.
GOLDIAM EQ 396.25 -2 None None 392109 392109 0 INE025B01025 Sept. 10, 2025, 8:07 a.m.
GOODLUCK EQ 1262.8 2 None None 439443 439443 0 INE127I01024 Sept. 10, 2025, 8:07 a.m.
GOPAL EQ 385.0 6 None None 480599 480599 0 INE0L9R01028 Sept. 10, 2025, 8:07 a.m.
GOYALALUM EQ 7.48 0 None None 33417 33417 0 INE705X01026 Sept. 10, 2025, 8:07 a.m.
GULFPETRO EQ 41.37 1 None None 30035 30035 0 INE586G01017 Sept. 10, 2025, 8:07 a.m.
GPTHEALTH EQ 156.0 0 None None 346673 346673 0 INE486R01017 Sept. 10, 2025, 8:07 a.m.
GPTINFRA EQ 112.9 -1 None None 95577 95577 0 INE390G01014 Sept. 10, 2025, 8:07 a.m.
GRANULES EQ 525.0 1 None None 1145622 1145622 0 INE101D01020 Sept. 10, 2025, 8:07 a.m.
GRAPHITE EQ 520.0 1 None None 253978 253978 0 INE371A01025 Sept. 10, 2025, 8:07 a.m.
GRASIM EQ 2795.0 0 None None 388718 388718 0 INE047A01021 Sept. 10, 2025, 8:07 a.m.
GRAVITA EQ 1671.8 -1 None None 106279 106279 0 INE024L01027 Sept. 10, 2025, 8:07 a.m.
GREAVESCOT EQ 216.01 -1 None None 892276 892276 0 INE224A01026 Sept. 10, 2025, 8:07 a.m.
GREENLAM EQ 232.0 1 None None 188406 188406 0 INE544R01021 Sept. 10, 2025, 8:07 a.m.
GREENPANEL EQ 270.3 0 None None 48623 48623 0 INE08ZM01014 Sept. 10, 2025, 8:07 a.m.
GREENPLY EQ 292.5 2 None None 83955 83955 0 INE461C01038 Sept. 10, 2025, 8:07 a.m.
GCSL EQ 280.1 -6 None None 9026 9026 0 INE199P01028 Sept. 10, 2025, 8:07 a.m.
GRINDWELL EQ 1596.8 1 None None 25099 25099 0 INE536A01023 Sept. 10, 2025, 8:07 a.m.
GRMOVER EQ 360.5 0 None None 594116 594116 0 INE192H01020 Sept. 10, 2025, 8:07 a.m.
GRPLTD EQ 2090.0 -2 None None 1858 1858 0 INE137I01015 Sept. 10, 2025, 8:07 a.m.
GSS EQ 27.23 1 None None 61792 61792 0 INE871H01011 Sept. 10, 2025, 8:07 a.m.
GTLINFRA EQ 1.52 0 None None 30644844 30644844 0 INE221H01019 Sept. 10, 2025, 8:07 a.m.
GTL EQ 9.33 0 None None 161690 161690 0 INE043A01012 Sept. 10, 2025, 8:07 a.m.
GTPL EQ 115.1 0 None None 6112 6112 0 INE869I01013 Sept. 10, 2025, 8:07 a.m.
GUFICBIO EQ 371.0 4 None None 51074 51074 0 INE742B01025 Sept. 10, 2025, 8:07 a.m.
GIPCL EQ 197.61 1 None None 164165 164165 0 INE162A01010 Sept. 10, 2025, 8:07 a.m.
GNFC EQ 505.35 0 None None 151042 151042 0 INE113A01013 Sept. 10, 2025, 8:07 a.m.
GSFC EQ 203.42 -3 None None 1583632 1583632 0 INE026A01025 Sept. 10, 2025, 8:07 a.m.
GUJAPOLLO BE 483.2 0 None None 9390 9390 0 INE826C01016 Sept. 10, 2025, 8:07 a.m.
GUJALKALI EQ 591.8 0 None None 36440 36440 0 INE186A01019 Sept. 10, 2025, 8:07 a.m.
GAEL EQ 105.5 -2 None None 352262 352262 0 INE036B01030 Sept. 10, 2025, 8:07 a.m.
FLUOROCHEM EQ 3640.0 8 None None 1715888 1715888 0 INE09N301011 Sept. 10, 2025, 8:07 a.m.
GUJGASLTD EQ 428.6 0 None None 474252 474252 0 INE844O01030 Sept. 10, 2025, 8:07 a.m.
GLFL BE 5.7 -5 None None 6429 6429 0 INE540A01017 Sept. 10, 2025, 8:07 a.m.
GMDCLTD EQ 523.0 -3 None None 5655788 5655788 0 INE131A01031 Sept. 10, 2025, 8:07 a.m.
GPPL EQ 150.9 0 None None 550021 550021 0 INE517F01014 Sept. 10, 2025, 8:07 a.m.
GUJRAFFIA EQ 39.69 1 None None 4846 4846 0 INE610B01024 Sept. 10, 2025, 8:07 a.m.
GSPL EQ 303.0 1 None None 430085 430085 0 INE246F01010 Sept. 10, 2025, 8:07 a.m.
GUJTHEM EQ 381.3 -1 None None 22314 22314 0 INE942C01045 Sept. 10, 2025, 8:07 a.m.
GULFOILLUB EQ 1280.0 1 None None 75162 75162 0 INE635Q01029 Sept. 10, 2025, 8:07 a.m.
GULPOLY EQ 160.1 -1 None None 47112 47112 0 INE255D01024 Sept. 10, 2025, 8:07 a.m.
GVKPIL BE 3.5 2 None None 301246 301246 0 INE251H01024 Sept. 10, 2025, 8:07 a.m.
GVPTECH EQ 10.19 1 None None 15233 15233 0 INE382T01030 Sept. 10, 2025, 8:07 a.m.
HGINFRA EQ 973.1 -2 None None 84885 84885 0 INE926X01010 Sept. 10, 2025, 8:07 a.m.
HAPPSTMNDS EQ 566.35 1 None None 207499 207499 0 INE419U01012 Sept. 10, 2025, 8:07 a.m.
HAPPYFORGE EQ 873.2 -1 None None 16378 16378 0 INE330T01021 Sept. 10, 2025, 8:07 a.m.
HARDWYN EQ 13.28 -2 None None 251351 251351 0 INE626Z01029 Sept. 10, 2025, 8:07 a.m.
HARIOMPIPE EQ 484.0 -1 None None 269914 269914 0 INE00EV01017 Sept. 10, 2025, 8:07 a.m.
HARRMALAYA EQ 209.33 0 None None 13024 13024 0 INE544A01019 Sept. 10, 2025, 8:07 a.m.
HARSHA EQ 412.0 1 None None 177586 177586 0 INE0JUS01029 Sept. 10, 2025, 8:07 a.m.
HATHWAY EQ 14.66 -1 None None 1054923 1054923 0 INE982F01036 Sept. 10, 2025, 8:07 a.m.
HATSUN EQ 904.0 0 None None 33992 33992 0 INE473B01035 Sept. 10, 2025, 8:07 a.m.
HAVELLS EQ 1586.0 0 None None 417622 417622 0 INE176B01034 Sept. 10, 2025, 8:07 a.m.
HBSL BE 75.99 1 None None 1151 1151 0 INE550B01022 Sept. 10, 2025, 8:07 a.m.
HBLENGINE EQ 857.95 2 None None 860845 860845 0 INE292B01021 Sept. 10, 2025, 8:07 a.m.
HCL-INSYS EQ 15.88 1 None None 155538 155538 0 INE236A01020 Sept. 10, 2025, 8:07 a.m.
HCLTECH EQ 1425.0 2 None None 2906889 2906889 0 INE860A01027 Sept. 10, 2025, 8:07 a.m.
HDFCAMC EQ 5650.0 -1 None None 249296 249296 0 INE127D01025 Sept. 10, 2025, 8:07 a.m.
HDFCBANK EQ 966.45 0 None None 13985539 13985539 0 INE040A01034 Sept. 10, 2025, 8:07 a.m.
HDFCLIFE EQ 762.35 1 None None 2393107 2393107 0 INE795G01014 Sept. 10, 2025, 8:07 a.m.
HEADSUP EQ 10.71 -1 None None 26878 26878 0 INE759V01019 Sept. 10, 2025, 8:07 a.m.
HCG EQ 690.0 -1 None None 105860 105860 0 INE075I01017 Sept. 10, 2025, 8:07 a.m.
HECPROJECT EQ 140.03 -5 None None 20221 20221 0 INE558R01013 Sept. 10, 2025, 8:07 a.m.
HEG EQ 498.5 2 None None 426064 426064 0 INE545A01024 Sept. 10, 2025, 8:07 a.m.
HEIDELBERG EQ 213.14 0 None None 66293 66293 0 INE578A01017 Sept. 10, 2025, 8:07 a.m.
HEMIPROP EQ 178.0 0 None None 2013793 2013793 0 INE0AJG01018 Sept. 10, 2025, 8:07 a.m.
HERANBA EQ 331.1 0 None None 21407 21407 0 INE694N01015 Sept. 10, 2025, 8:07 a.m.
HERCULES BE 166.25 1 None None 11967 11967 0 INE688E01024 Sept. 10, 2025, 8:07 a.m.
HERITGFOOD EQ 480.5 -1 None None 118852 118852 0 INE978A01027 Sept. 10, 2025, 8:07 a.m.
HEROMOTOCO EQ 5445.0 0 None None 608443 608443 0 INE158A01026 Sept. 10, 2025, 8:07 a.m.
HESTERBIO EQ 2120.0 -1 None None 9676 9676 0 INE782E01017 Sept. 10, 2025, 8:07 a.m.
HEUBACHIND EQ 595.0 0 None None 18910 18910 0 INE492A01029 Sept. 10, 2025, 8:07 a.m.
HEXATRADEX EQ 176.0 -1 None None 3984 3984 0 INE750M01017 Sept. 10, 2025, 8:07 a.m.
HFCL EQ 70.0 -1 None None 11176292 11176292 0 INE548A01028 Sept. 10, 2025, 8:07 a.m.
HITECH EQ 89.87 0 None None 382246 382246 0 INE106T01025 Sept. 10, 2025, 8:07 a.m.
HIKAL EQ 263.9 2 None None 219685 219685 0 INE475B01022 Sept. 10, 2025, 8:07 a.m.
HILTON EQ 53.49 1 None None 45864 45864 0 INE788H01017 Sept. 10, 2025, 8:07 a.m.
HSCL EQ 451.75 0 None None 315167 315167 0 INE019C01026 Sept. 10, 2025, 8:07 a.m.
HIMATSEIDE EQ 125.0 -2 None None 542438 542438 0 INE049A01027 Sept. 10, 2025, 8:07 a.m.
HIRECT EQ 1743.3 5 None None 87356 87356 0 INE835D01023 Sept. 10, 2025, 8:07 a.m.
HINDALCO EQ 742.5 1 None None 3393363 3393363 0 INE038A01020 Sept. 10, 2025, 8:07 a.m.
HINDCON EQ 32.5 1 None None 19702 19702 0 INE642Y01029 Sept. 10, 2025, 8:07 a.m.
HPIL EQ 145.95 -5 None None 27205 27205 0 INE05X901010 Sept. 10, 2025, 8:07 a.m.
HGS EQ 524.0 0 None None 7431 7431 0 INE170I01016 Sept. 10, 2025, 8:07 a.m.
HAL EQ 4454.0 0 None None 888000 888000 0 INE066F01020 Sept. 10, 2025, 8:07 a.m.
HINDCOMPOS EQ 466.0 -1 None None 1611 1611 0 INE310C01029 Sept. 10, 2025, 8:07 a.m.
HCC EQ 27.86 -3 None None 4730622 4730622 0 INE549A01026 Sept. 10, 2025, 8:07 a.m.
HINDCOPPER EQ 243.74 -1 None None 2048896 2048896 0 INE531E01026 Sept. 10, 2025, 8:07 a.m.
HNDFDS EQ 533.5 0 None None 34255 34255 0 INE254N01026 Sept. 10, 2025, 8:07 a.m.
HMVL EQ 85.83 -1 None None 13323 13323 0 INE871K01015 Sept. 10, 2025, 8:07 a.m.
HINDMOTORS BE 24.32 0 None None 456400 456400 0 INE253A01025 Sept. 10, 2025, 8:07 a.m.
HINDOILEXP EQ 172.5 -1 None None 135283 135283 0 INE345A01011 Sept. 10, 2025, 8:07 a.m.
HINDPETRO EQ 389.6 -1 None None 1921681 1921681 0 INE094A01015 Sept. 10, 2025, 8:07 a.m.
HINDUNILVR EQ 2640.2 1 None None 1610956 1610956 0 INE030A01027 Sept. 10, 2025, 8:07 a.m.
HINDZINC EQ 434.35 0 None None 2291407 2291407 0 INE267A01025 Sept. 10, 2025, 8:07 a.m.
HINDWAREAP EQ 331.3 1 None None 170082 170082 0 INE05AN01011 Sept. 10, 2025, 8:07 a.m.
HISARMETAL EQ 186.26 -3 None None 5644 5644 0 INE598C01011 Sept. 10, 2025, 8:07 a.m.
POWERINDIA EQ 18950.0 1 None None 55484 55484 0 INE07Y701011 Sept. 10, 2025, 8:07 a.m.
HITECHCORP EQ 205.0 2 None None 9527 9527 0 INE120D01012 Sept. 10, 2025, 8:07 a.m.
HLEGLAS EQ 564.45 -2 None None 262809 262809 0 INE461D01028 Sept. 10, 2025, 8:07 a.m.
HLVLTD EQ 11.83 0 None None 217668 217668 0 INE102A01024 Sept. 10, 2025, 8:07 a.m.
HMAAGRO EQ 30.38 -1 None None 105965 105965 0 INE0ECP01024 Sept. 10, 2025, 8:07 a.m.
HMT BZ 56.51 -1 None None 8888 8888 0 INE262A01018 Sept. 10, 2025, 8:07 a.m.
HOMEFIRST EQ 1255.0 -1 None None 67138 67138 0 INE481N01025 Sept. 10, 2025, 8:07 a.m.
HONASA EQ 303.4 1 None None 380332 380332 0 INE0J5401028 Sept. 10, 2025, 8:07 a.m.
HONDAPOWER EQ 2877.0 1 None None 4105 4105 0 INE634A01018 Sept. 10, 2025, 8:07 a.m.
HONAUT EQ 35700.0 -1 None None 3270 3270 0 INE671A01010 Sept. 10, 2025, 8:07 a.m.
HDIL BZ 3.19 1 None None 73740 73740 0 INE191I01012 Sept. 10, 2025, 8:07 a.m.
HPAL EQ 46.1 0 None None 93003 93003 0 INE0GSL01024 Sept. 10, 2025, 8:07 a.m.
HPL EQ 466.0 0 None None 97289 97289 0 INE495S01016 Sept. 10, 2025, 8:07 a.m.
HUDCO EQ 215.77 -1 None None 4562982 4562982 0 INE031A01017 Sept. 10, 2025, 8:07 a.m.
HTMEDIA BE 26.12 0 None None 86918 86918 0 INE501G01024 Sept. 10, 2025, 8:07 a.m.
HUBTOWN EQ 338.0 0 None None 486617 486617 0 INE703H01016 Sept. 10, 2025, 8:07 a.m.
HUHTAMAKI EQ 235.0 0 None None 105597 105597 0 INE275B01026 Sept. 10, 2025, 8:07 a.m.
HYBRIDFIN BE 14.92 -1 None None 7593 7593 0 INE965B01022 Sept. 10, 2025, 8:07 a.m.
HYUNDAI EQ 2536.1 -1 None None 724325 724325 0 INE0V6F01027 Sept. 10, 2025, 8:07 a.m.
IGPL EQ 430.05 -2 None None 16058 16058 0 INE204A01010 Sept. 10, 2025, 8:07 a.m.
ICDSLTD BE 48.5 2 None None 112 112 0 INE613B01010 Sept. 10, 2025, 8:07 a.m.
ICEMAKE EQ 740.0 1 None None 7401 7401 0 INE520Y01019 Sept. 10, 2025, 8:07 a.m.
ICICIBANK EQ 1402.4 0 None None 6470679 6470679 0 INE090A01021 Sept. 10, 2025, 8:07 a.m.
ICICIGI EQ 1835.0 0 None None 571543 571543 0 INE765G01017 Sept. 10, 2025, 8:07 a.m.
ICICIPRULI EQ 597.0 1 None None 493567 493567 0 INE726G01019 Sept. 10, 2025, 8:07 a.m.
ICRA EQ 6240.0 -1 None None 2444 2444 0 INE725G01011 Sept. 10, 2025, 8:07 a.m.
IDBI EQ 91.8 -1 None None 7525155 7525155 0 INE008A01015 Sept. 10, 2025, 8:07 a.m.
IDEAFORGE EQ 494.35 -2 None None 145282 145282 0 INE349Y01013 Sept. 10, 2025, 8:07 a.m.
IDFCFIRSTB EQ 73.55 2 None None 33394868 33394868 0 INE092T01019 Sept. 10, 2025, 8:07 a.m.
IFBAGRO EQ 759.85 -1 None None 3770 3770 0 INE076C01018 Sept. 10, 2025, 8:07 a.m.
IFBIND EQ 1487.4 0 None None 13027 13027 0 INE559A01017 Sept. 10, 2025, 8:07 a.m.
IFCI EQ 53.03 0 None None 2164800 2164800 0 INE039A01010 Sept. 10, 2025, 8:07 a.m.
IFGLEXPOR EQ 245.5 -1 None None 16731 16731 0 INE133Y01011 Sept. 10, 2025, 8:07 a.m.
IGARASHI EQ 500.0 -1 None None 24265 24265 0 INE188B01013 Sept. 10, 2025, 8:07 a.m.
IIFLCAPS EQ 297.0 -2 None None 249723 249723 0 INE489L01022 Sept. 10, 2025, 8:07 a.m.
IIFL EQ 441.4 -1 None None 339505 339505 0 INE530B01024 Sept. 10, 2025, 8:07 a.m.
IKIO EQ 205.25 -1 None None 63381 63381 0 INE0LOJ01019 Sept. 10, 2025, 8:07 a.m.
IL&FSENGG BZ 33.0 -2 None None 8734 8734 0 INE369I01014 Sept. 10, 2025, 8:07 a.m.
IVC EQ 8.7 0 None None 214135 214135 0 INE050B01023 Sept. 10, 2025, 8:07 a.m.
IL&FSTRANS BZ 3.1 2 None None 17435 17435 0 INE975G01012 Sept. 10, 2025, 8:07 a.m.
IMAGICAA EQ 56.19 -1 None None 406437 406437 0 INE172N01012 Sept. 10, 2025, 8:07 a.m.
IMPEXFERRO BZ 2.17 0 None None 1018 1018 0 INE691G01015 Sept. 10, 2025, 8:07 a.m.
INCREDIBLE EQ 45.7 -3 None None 194172 194172 0 INE452L01012 Sept. 10, 2025, 8:07 a.m.
IMPAL EQ 1009.6 -2 None None 3514 3514 0 INE547E01014 Sept. 10, 2025, 8:07 a.m.
INDSWFTLAB BE 109.0 2 None None 79981 79981 0 INE915B01019 Sept. 10, 2025, 8:07 a.m.
INDTERRAIN EQ 33.95 0 None None 50974 50974 0 INE611L01021 Sept. 10, 2025, 8:07 a.m.
INDBANK EQ 32.06 -1 None None 25015 25015 0 INE841B01017 Sept. 10, 2025, 8:07 a.m.
INDGN EQ 550.55 -1 None None 145379 145379 0 INE065X01017 Sept. 10, 2025, 8:07 a.m.
INDIAGLYCO EQ 829.2 1 None None 486683 486683 0 INE560A01023 Sept. 10, 2025, 8:07 a.m.
INDNIPPON EQ 937.0 4 None None 92185 92185 0 INE092B01025 Sept. 10, 2025, 8:07 a.m.
IPL EQ 212.0 0 None None 222882 222882 0 INE0D6701023 Sept. 10, 2025, 8:07 a.m.
INDIASHLTR EQ 885.5 -2 None None 80539 80539 0 INE922K01024 Sept. 10, 2025, 8:07 a.m.
ITDC EQ 653.6 20 None None 2679962 2679962 0 INE353K01014 Sept. 10, 2025, 8:07 a.m.
IEL BE 20.55 -2 None None 2410 2410 0 INE059901020 Sept. 10, 2025, 8:07 a.m.
INDIAMART EQ 2574.4 0 None None 111438 111438 0 INE933S01016 Sept. 10, 2025, 8:07 a.m.
INDIANB EQ 670.25 0 None None 1579769 1579769 0 INE562A01011 Sept. 10, 2025, 8:07 a.m.
INDIANCARD EQ 288.4 1 None None 5897 5897 0 INE061A01014 Sept. 10, 2025, 8:07 a.m.
IEX EQ 142.81 0 None None 2870738 2870738 0 INE022Q01020 Sept. 10, 2025, 8:07 a.m.
INDIANHUME EQ 380.0 0 None None 24262 24262 0 INE323C01030 Sept. 10, 2025, 8:07 a.m.
IMFA EQ 1004.2 -3 None None 131040 131040 0 INE919H01018 Sept. 10, 2025, 8:07 a.m.
IOC EQ 141.12 0 None None 3636766 3636766 0 INE242A01010 Sept. 10, 2025, 8:07 a.m.
IOB EQ 38.91 0 None None 4504186 4504186 0 INE565A01014 Sept. 10, 2025, 8:07 a.m.
IRCTC EQ 713.0 0 None None 287154 287154 0 INE335Y01020 Sept. 10, 2025, 8:07 a.m.
IRFC EQ 124.83 0 None None 7614264 7614264 0 INE053F01010 Sept. 10, 2025, 8:07 a.m.
IREDA EQ 145.46 0 None None 2521588 2521588 0 INE202E01016 Sept. 10, 2025, 8:07 a.m.
INDIGOPNTS EQ 1129.0 -1 None None 12140 12140 0 INE09VQ01012 Sept. 10, 2025, 8:07 a.m.
INDOAMIN EQ 141.6 -1 None None 56854 56854 0 INE760F01028 Sept. 10, 2025, 8:07 a.m.
INDOBORAX BE 249.99 5 None None 20771 20771 0 INE803D01021 Sept. 10, 2025, 8:07 a.m.
ICIL EQ 237.2 -1 None None 69067 69067 0 INE483B01026 Sept. 10, 2025, 8:07 a.m.
INDORAMA EQ 51.85 -1 None None 88270 88270 0 INE156A01020 Sept. 10, 2025, 8:07 a.m.
INDOTECH EQ 1809.0 0 None None 8459 8459 0 INE332H01014 Sept. 10, 2025, 8:07 a.m.
INDOTHAI BE 174.34 5 None None 412869 412869 0 INE337M01021 Sept. 10, 2025, 8:07 a.m.
INDOUS EQ 145.1 -2 None None 2312 2312 0 INE250Z01010 Sept. 10, 2025, 8:07 a.m.
NIPPOBATRY EQ 485.0 1 None None 4141 4141 0 INE567A01028 Sept. 10, 2025, 8:07 a.m.
INDOCO EQ 275.1 -1 None None 23645 23645 0 INE873D01024 Sept. 10, 2025, 8:07 a.m.
INDOSTAR EQ 267.6 -1 None None 56355 56355 0 INE896L01010 Sept. 10, 2025, 8:07 a.m.
INDOWIND EQ 17.2 0 None None 121952 121952 0 INE227G01018 Sept. 10, 2025, 8:07 a.m.
IGL EQ 209.2 -2 None None 1643656 1643656 0 INE203G01027 Sept. 10, 2025, 8:07 a.m.
INDRAMEDCO EQ 472.0 -1 None None 114753 114753 0 INE681B01017 Sept. 10, 2025, 8:07 a.m.
INDUSTOWER EQ 347.4 1 None None 8589184 8589184 0 INE121J01017 Sept. 10, 2025, 8:07 a.m.
INDUSINDBK EQ 746.0 -1 None None 1347461 1347461 0 INE095A01012 Sept. 10, 2025, 8:07 a.m.
IITL EQ 195.0 5 None None 24344 24344 0 INE886A01014 Sept. 10, 2025, 8:07 a.m.
INFIBEAM EQ 16.08 0 None None 3693762 3693762 0 INE483S01020 Sept. 10, 2025, 8:07 a.m.
NAUKRI EQ 1352.0 1 None None 1229455 1229455 0 INE663F01032 Sept. 10, 2025, 8:07 a.m.
INFOBEAN EQ 545.55 2 None None 110151 110151 0 INE344S01016 Sept. 10, 2025, 8:07 a.m.
INFY EQ 1502.4 5 None None 13072640 13072640 0 INE009A01021 Sept. 10, 2025, 8:07 a.m.
INGERRAND EQ 3855.4 1 None None 6103 6103 0 INE177A01018 Sept. 10, 2025, 8:07 a.m.
INNOVACAP EQ 865.15 -1 None None 43133 43133 0 INE0DUT01020 Sept. 10, 2025, 8:07 a.m.
INNOVANA BE 541.8 -1 None None 9341 9341 0 INE403Y01018 Sept. 10, 2025, 8:07 a.m.
INOXGREEN EQ 160.3 1 None None 735559 735559 0 INE510W01014 Sept. 10, 2025, 8:07 a.m.
INOXINDIA EQ 1181.0 -2 None None 39632 39632 0 INE616N01034 Sept. 10, 2025, 8:07 a.m.
INOXWIND EQ 146.9 0 None None 2367186 2367186 0 INE066P01011 Sept. 10, 2025, 8:07 a.m.
INSECTICID EQ 790.0 -2 None None 23196 23196 0 INE070I01018 Sept. 10, 2025, 8:07 a.m.
INSPIRISYS BE 95.47 1 None None 4612 4612 0 INE020G01017 Sept. 10, 2025, 8:07 a.m.
ESSENTIA EQ 1.87 -1 None None 1412572 1412572 0 INE418N01035 Sept. 10, 2025, 8:07 a.m.
INTELLECT EQ 959.0 6 None None 2206411 2206411 0 INE306R01017 Sept. 10, 2025, 8:07 a.m.
INTENTECH EQ 90.81 -1 None None 38864 38864 0 INE781A01025 Sept. 10, 2025, 8:07 a.m.
INTERARCH EQ 2101.2 1 None None 11414 11414 0 INE00M901018 Sept. 10, 2025, 8:07 a.m.
INDIGO EQ 5640.0 -1 None None 549536 549536 0 INE646L01027 Sept. 10, 2025, 8:07 a.m.
IGIL EQ 350.0 0 None None 403380 403380 0 INE0Q9301021 Sept. 10, 2025, 8:07 a.m.
INTLCONV EQ 94.9 0 None None 101217 101217 0 INE575C01027 Sept. 10, 2025, 8:07 a.m.
ISFT EQ 98.0 1 None None 8963 8963 0 INE566K01011 Sept. 10, 2025, 8:07 a.m.
INVENTURE EQ 1.55 -1 None None 796749 796749 0 INE878H01024 Sept. 10, 2025, 8:07 a.m.
IKS EQ 1573.1 0 None None 159562 159562 0 INE115Q01022 Sept. 10, 2025, 8:07 a.m.
IOLCP EQ 116.0 4 None None 65624027 65624027 0 INE485C01029 Sept. 10, 2025, 8:07 a.m.
IONEXCHANG EQ 412.0 -1 None None 155323 155323 0 INE570A01022 Sept. 10, 2025, 8:07 a.m.
IPCALAB EQ 1319.0 0 None None 83745 83745 0 INE571A01038 Sept. 10, 2025, 8:07 a.m.
IRB EQ 42.25 0 None None 16457834 16457834 0 INE821I01022 Sept. 10, 2025, 8:07 a.m.
IRCON EQ 173.5 1 None None 3483772 3483772 0 INE962Y01021 Sept. 10, 2025, 8:07 a.m.
IRIS BE 336.0 -3 None None 15021 15021 0 INE864K01010 Sept. 10, 2025, 8:07 a.m.
IRISDOREME BE 31.94 1 None None 30164 30164 0 INE01GN01025 Sept. 10, 2025, 8:07 a.m.
IRMENERGY EQ 276.0 -3 None None 28055 28055 0 INE07U701015 Sept. 10, 2025, 8:07 a.m.
ISGEC EQ 992.0 -1 None None 15369 15369 0 INE858B01029 Sept. 10, 2025, 8:07 a.m.
ISHANCH BE 61.0 -1 None None 2933 2933 0 INE561M01018 Sept. 10, 2025, 8:07 a.m.
ITC EQ 410.0 1 None None 8825896 8825896 0 INE154A01025 Sept. 10, 2025, 8:07 a.m.
ITDCEM EQ 784.0 6 None None 1252420 1252420 0 INE686A01026 Sept. 10, 2025, 8:07 a.m.
ITI EQ 309.0 -2 None None 258510 258510 0 INE248A01017 Sept. 10, 2025, 8:07 a.m.
IVP EQ 171.0 1 None None 2519 2519 0 INE043C01018 Sept. 10, 2025, 8:07 a.m.
IZMO BE 826.65 5 None None 194831 194831 0 INE848A01014 Sept. 10, 2025, 8:07 a.m.
J&KBANK EQ 100.24 0 None None 579266 579266 0 INE168A01041 Sept. 10, 2025, 8:07 a.m.
JBCHEPHARM EQ 1730.0 0 None None 128444 128444 0 INE572A01036 Sept. 10, 2025, 8:07 a.m.
JGCHEM EQ 475.35 -1 None None 75271 75271 0 INE0MB501011 Sept. 10, 2025, 8:07 a.m.
JAGRAN EQ 71.95 1 None None 103531 103531 0 INE199G01027 Sept. 10, 2025, 8:07 a.m.
JAGSNPHARM EQ 238.01 -1 None None 51831 51831 0 INE048B01035 Sept. 10, 2025, 8:07 a.m.
JAIBALAJI EQ 100.05 -1 None None 1643818 1643818 0 INE091G01026 Sept. 10, 2025, 8:07 a.m.
JAICORPLTD EQ 164.9 -5 None None 3103387 3103387 0 INE070D01027 Sept. 10, 2025, 8:07 a.m.
JISLJALEQS EQ 52.43 -2 None None 2145177 2145177 0 INE175A01038 Sept. 10, 2025, 8:07 a.m.
JPPOWER EQ 19.26 -4 None None 79616973 79616973 0 INE351F01018 Sept. 10, 2025, 8:07 a.m.
JAMNAAUTO EQ 109.95 3 None None 12240613 12240613 0 INE039C01032 Sept. 10, 2025, 8:07 a.m.
JSFB EQ 472.9 -1 None None 110647 110647 0 INE953L01027 Sept. 10, 2025, 8:07 a.m.
JASH EQ 519.6 0 None None 66865 66865 0 INE039O01029 Sept. 10, 2025, 8:07 a.m.
JAYAGROGN EQ 237.5 0 None None 4173 4173 0 INE785A01026 Sept. 10, 2025, 8:07 a.m.
JAYNECOIND EQ 62.99 1 None None 24539077 24539077 0 INE854B01010 Sept. 10, 2025, 8:07 a.m.
JAYBARMARU BE 97.4 3 None None 67094 67094 0 INE571B01036 Sept. 10, 2025, 8:07 a.m.
JAYSREETEA EQ 96.25 0 None None 33599 33599 0 INE364A01020 Sept. 10, 2025, 8:07 a.m.
JBMA EQ 626.0 1 None None 270579 270579 0 INE927D01051 Sept. 10, 2025, 8:07 a.m.
JETFREIGHT EQ 13.47 0 None None 10379 10379 0 INE982V01025 Sept. 10, 2025, 8:07 a.m.
JHS EQ 11.59 -3 None None 86596 86596 0 INE544H01014 Sept. 10, 2025, 8:07 a.m.
RETAIL EQ 37.0 -4 None None 2000 2000 0 INE03DD01011 Sept. 10, 2025, 8:07 a.m.
JPOLYINVST EQ 914.15 0 None None 5352 5352 0 INE147P01019 Sept. 10, 2025, 8:07 a.m.
JINDRILL EQ 605.3 0 None None 41883 41883 0 INE742C01031 Sept. 10, 2025, 8:07 a.m.
JINDALPHOT EQ 1103.0 -3 None None 5698 5698 0 INE796G01012 Sept. 10, 2025, 8:07 a.m.
JINDALPOLY EQ 585.0 0 None None 33253 33253 0 INE197D01010 Sept. 10, 2025, 8:07 a.m.
JINDALSAW EQ 201.99 0 None None 536055 536055 0 INE324A01032 Sept. 10, 2025, 8:07 a.m.
JSL EQ 765.7 2 None None 583233 583233 0 INE220G01021 Sept. 10, 2025, 8:07 a.m.
JINDALSTEL EQ 1033.0 -1 None None 766328 766328 0 INE749A01030 Sept. 10, 2025, 8:07 a.m.
JINDWORLD EQ 36.29 0 None None 573124 573124 0 INE247D01039 Sept. 10, 2025, 8:07 a.m.
JIOFIN EQ 308.6 -1 None None 10103729 10103729 0 INE758E01017 Sept. 10, 2025, 8:07 a.m.
JITFINFRA EQ 443.25 -1 None None 681575 681575 0 INE863T01013 Sept. 10, 2025, 8:07 a.m.
JKCEMENT EQ 6694.5 -2 None None 44406 44406 0 INE823G01014 Sept. 10, 2025, 8:07 a.m.
JKLAKSHMI EQ 907.0 -2 None None 63075 63075 0 INE786A01032 Sept. 10, 2025, 8:07 a.m.
JKPAPER EQ 400.5 1 None None 262223 262223 0 INE789E01012 Sept. 10, 2025, 8:07 a.m.
JKTYRE EQ 356.2 1 None None 422386 422386 0 INE573A01042 Sept. 10, 2025, 8:07 a.m.
JKIL EQ 620.75 -2 None None 106253 106253 0 INE576I01022 Sept. 10, 2025, 8:07 a.m.
JMFINANCIL EQ 190.35 -1 None None 5382054 5382054 0 INE780C01023 Sept. 10, 2025, 8:07 a.m.
JNKINDIA EQ 294.85 2 None None 19322 19322 0 INE0OAF01028 Sept. 10, 2025, 8:07 a.m.
JOCIL EQ 161.9 -2 None None 3096 3096 0 INE839G01010 Sept. 10, 2025, 8:07 a.m.
JCHAC EQ 1732.5 0 None None 17663 17663 0 INE782A01015 Sept. 10, 2025, 8:07 a.m.
JSWENERGY EQ 507.0 -1 None None 1197551 1197551 0 INE121E01018 Sept. 10, 2025, 8:07 a.m.
JSWHL EQ 18705.0 -2 None None 1365 1365 0 INE824G01012 Sept. 10, 2025, 8:07 a.m.
JSWINFRA EQ 313.25 4 None None 3220403 3220403 0 INE880J01026 Sept. 10, 2025, 8:07 a.m.
JSWSTEEL EQ 1109.0 1 None None 1058374 1058374 0 INE019A01038 Sept. 10, 2025, 8:07 a.m.
JTEKTINDIA EQ 179.34 13 None None 18178259 18178259 0 INE643A01035 Sept. 10, 2025, 8:07 a.m.
JTLIND EQ 78.21 -3 None None 1864707 1864707 0 INE391J01032 Sept. 10, 2025, 8:07 a.m.
JUBLFOOD EQ 665.0 1 None None 748419 748419 0 INE797F01020 Sept. 10, 2025, 8:07 a.m.
JUBLINGREA EQ 711.25 -1 None None 246251 246251 0 INE0BY001018 Sept. 10, 2025, 8:07 a.m.
JUBLPHARMA EQ 1110.3 0 None None 126775 126775 0 INE700A01033 Sept. 10, 2025, 8:07 a.m.
JMA EQ 91.0 -1 None None 3124 3124 0 INE412C01023 Sept. 10, 2025, 8:07 a.m.
JUNIPER EQ 293.0 -2 None None 46113 46113 0 INE696F01016 Sept. 10, 2025, 8:07 a.m.
JLHL EQ 1472.9 3 None None 21089 21089 0 INE682M01012 Sept. 10, 2025, 8:07 a.m.
JWL EQ 320.2 -1 None None 1187012 1187012 0 INE209L01016 Sept. 10, 2025, 8:07 a.m.
JUSTDIAL EQ 841.0 2 None None 123832 123832 0 INE599M01018 Sept. 10, 2025, 8:07 a.m.
JYOTHYLAB EQ 325.15 0 None None 270057 270057 0 INE668F01031 Sept. 10, 2025, 8:07 a.m.
JYOTICNC EQ 910.0 2 None None 237148 237148 0 INE980O01024 Sept. 10, 2025, 8:07 a.m.
JYOTISTRUC EQ 15.53 -2 None None 2620989 2620989 0 INE197A01024 Sept. 10, 2025, 8:07 a.m.
KMSUGAR EQ 28.4 -1 None None 50511 50511 0 INE157H01023 Sept. 10, 2025, 8:07 a.m.
KPEL EQ 417.7 0 None None 74376 74376 0 INE127T01021 Sept. 10, 2025, 8:07 a.m.
KABRAEXTRU EQ 284.0 2 None None 33220 33220 0 INE900B01029 Sept. 10, 2025, 8:07 a.m.
KAJARIACER EQ 1240.0 1 None None 100817 100817 0 INE217B01036 Sept. 10, 2025, 8:07 a.m.
KAKATCEM EQ 149.15 -2 None None 6298 6298 0 INE437B01014 Sept. 10, 2025, 8:07 a.m.
KPIL EQ 1274.5 1 None None 96754 96754 0 INE220B01022 Sept. 10, 2025, 8:07 a.m.
KALYANKJIL EQ 501.5 -1 None None 5338293 5338293 0 INE303R01014 Sept. 10, 2025, 8:07 a.m.
KALYANIFRG EQ 715.55 0 None None 980 980 0 INE314G01014 Sept. 10, 2025, 8:07 a.m.
KICL EQ 4872.0 1 None None 1246 1246 0 INE029L01018 Sept. 10, 2025, 8:07 a.m.
KSL EQ 809.2 -1 None None 25723 25723 0 INE907A01026 Sept. 10, 2025, 8:07 a.m.
KAMATHOTEL EQ 318.0 4 None None 110277 110277 0 INE967C01018 Sept. 10, 2025, 8:07 a.m.
KAMDHENU EQ 29.0 1 None None 585028 585028 0 INE390H01020 Sept. 10, 2025, 8:07 a.m.
KAMOPAINTS EQ 9.12 -2 None None 1069492 1069492 0 INE0BTI01037 Sept. 10, 2025, 8:07 a.m.
KANANIIND EQ 1.98 1 None None 358382 358382 0 INE879E01037 Sept. 10, 2025, 8:07 a.m.
KANORICHEM EQ 85.75 0 None None 13817 13817 0 INE138C01024 Sept. 10, 2025, 8:07 a.m.
KANPRPLA EQ 235.05 6 None None 48769 48769 0 INE694E01014 Sept. 10, 2025, 8:07 a.m.
KANSAINER EQ 249.69 3 None None 875647 875647 0 INE531A01024 Sept. 10, 2025, 8:07 a.m.
KAPSTON EQ 238.13 -2 None None 4063 4063 0 INE542Z01028 Sept. 10, 2025, 8:07 a.m.
KARMAENG BE 51.0 0 None None 811 811 0 INE725L01011 Sept. 10, 2025, 8:07 a.m.
KTKBANK EQ 174.6 0 None None 609581 609581 0 INE614B01018 Sept. 10, 2025, 8:07 a.m.
KARURVYSYA EQ 204.5 -1 None None 919795 919795 0 INE036D01028 Sept. 10, 2025, 8:07 a.m.
KAUSHALYA BE 1496.3 -5 None None 916 916 0 INE234I01028 Sept. 10, 2025, 8:07 a.m.
KSCL EQ 1149.1 -3 None None 80182 80182 0 INE455I01029 Sept. 10, 2025, 8:07 a.m.
KAYA BE 404.5 -1 None None 2771 2771 0 INE587G01015 Sept. 10, 2025, 8:07 a.m.
KAYNES EQ 7113.0 1 None None 534418 534418 0 INE918Z01012 Sept. 10, 2025, 8:07 a.m.
KCP EQ 203.88 0 None None 77943 77943 0 INE805C01028 Sept. 10, 2025, 8:07 a.m.
KCPSUGIND EQ 31.8 -4 None None 383913 383913 0 INE790B01024 Sept. 10, 2025, 8:07 a.m.
KDDL EQ 2358.3 -1 None None 7927 7927 0 INE291D01011 Sept. 10, 2025, 8:07 a.m.
KEC EQ 879.0 3 None None 911925 911925 0 INE389H01022 Sept. 10, 2025, 8:07 a.m.
KEI EQ 4027.9 -1 None None 98221 98221 0 INE878B01027 Sept. 10, 2025, 8:07 a.m.
KELLTONTEC EQ 25.8 -1 None None 2565763 2565763 0 INE164B01030 Sept. 10, 2025, 8:07 a.m.
KERNEX EQ 1109.2 0 None None 68664 68664 0 INE202H01019 Sept. 10, 2025, 8:07 a.m.
KESORAMIND EQ 5.29 -2 None None 854483 854483 0 INE087A01019 Sept. 10, 2025, 8:07 a.m.
KKCL EQ 535.5 3 None None 16502 16502 0 INE401H01017 Sept. 10, 2025, 8:07 a.m.
KEYFINSERV EQ 247.6 -1 None None 2594 2594 0 INE681C01015 Sept. 10, 2025, 8:07 a.m.
RUSTOMJEE EQ 610.0 0 None None 42228 42228 0 INE263M01029 Sept. 10, 2025, 8:07 a.m.
KFINTECH EQ 1097.9 0 None None 377783 377783 0 INE138Y01010 Sept. 10, 2025, 8:07 a.m.
KHADIM EQ 241.0 0 None None 7623 7623 0 INE834I01025 Sept. 10, 2025, 8:07 a.m.
KHAITANLTD EQ 120.7 -2 None None 7177 7177 0 INE731C01018 Sept. 10, 2025, 8:07 a.m.
KHAICHEM EQ 132.01 7 None None 1795403 1795403 0 INE745B01028 Sept. 10, 2025, 8:07 a.m.
KHANDSE EQ 23.99 0 None None 6971 6971 0 INE060B01014 Sept. 10, 2025, 8:07 a.m.
KILITCH EQ 360.0 -1 None None 7494 7494 0 INE729D01010 Sept. 10, 2025, 8:07 a.m.
KINGFA BE 4336.0 2 None None 4449 4449 0 INE473D01015 Sept. 10, 2025, 8:07 a.m.
KIOCL EQ 446.95 -6 None None 1047849 1047849 0 INE880L01014 Sept. 10, 2025, 8:07 a.m.
KIRIINDUS EQ 541.55 4 None None 710972 710972 0 INE415I01015 Sept. 10, 2025, 8:07 a.m.
KIRLOSBROS EQ 1967.5 -1 None None 31198 31198 0 INE732A01036 Sept. 10, 2025, 8:07 a.m.
KECL EQ 116.4 0 None None 61916 61916 0 INE134B01017 Sept. 10, 2025, 8:07 a.m.
KIRLOSIND EQ 3710.0 0 None None 4491 4491 0 INE250A01039 Sept. 10, 2025, 8:07 a.m.
KIRLOSENG EQ 863.0 0 None None 131302 131302 0 INE146L01010 Sept. 10, 2025, 8:07 a.m.
KIRLPNU EQ 1266.0 0 None None 26819 26819 0 INE811A01020 Sept. 10, 2025, 8:07 a.m.
KITEX EQ 188.9 -2 None None 594180 594180 0 INE602G01020 Sept. 10, 2025, 8:07 a.m.
KMEW EQ 1773.6 2 None None 20721 20721 0 INE0CJD01011 Sept. 10, 2025, 8:07 a.m.
KNRCON EQ 196.2 -2 None None 439035 439035 0 INE634I01029 Sept. 10, 2025, 8:07 a.m.
KOHINOOR EQ 34.1 -1 None None 42379 42379 0 INE080B01012 Sept. 10, 2025, 8:07 a.m.
KOKUYOCMLN EQ 114.72 -1 None None 54200 54200 0 INE760A01029 Sept. 10, 2025, 8:07 a.m.
KOLTEPATIL EQ 462.1 -1 None None 40101 40101 0 INE094I01018 Sept. 10, 2025, 8:07 a.m.
KOPRAN EQ 184.22 2 None None 430466 430466 0 INE082A01010 Sept. 10, 2025, 8:07 a.m.
KOTAKBANK EQ 1960.4 1 None None 3174784 3174784 0 INE237A01028 Sept. 10, 2025, 8:07 a.m.
KOTHARIPET EQ 162.0 -1 None None 24434 24434 0 INE720A01015 Sept. 10, 2025, 8:07 a.m.
KOTHARIPRO EQ 78.15 3 None None 8464 8464 0 INE823A01017 Sept. 10, 2025, 8:07 a.m.
KOTARISUG EQ 32.24 0 None None 104214 104214 0 INE419A01022 Sept. 10, 2025, 8:07 a.m.
KPIGREEN EQ 479.9 -1 None None 364376 364376 0 INE542W01025 Sept. 10, 2025, 8:07 a.m.
KPITTECH EQ 1242.0 1 None None 963684 963684 0 INE04I401011 Sept. 10, 2025, 8:07 a.m.
KPRMILL EQ 998.5 -1 None None 207687 207687 0 INE930H01031 Sept. 10, 2025, 8:07 a.m.
KRBL EQ 461.0 -1 None None 663511 663511 0 INE001B01026 Sept. 10, 2025, 8:07 a.m.
KREBSBIO EQ 73.0 1 None None 2682 2682 0 INE268B01013 Sept. 10, 2025, 8:07 a.m.
KRIDHANINF BE 3.96 -1 None None 25213 25213 0 INE524L01026 Sept. 10, 2025, 8:07 a.m.
KRISHANA EQ 551.95 0 None None 91356 91356 0 INE506W01012 Sept. 10, 2025, 8:07 a.m.
KIMS EQ 748.7 2 None None 274483 274483 0 INE967H01025 Sept. 10, 2025, 8:07 a.m.
KRITI BE 135.0 0 None None 15482 15482 0 INE479D01038 Sept. 10, 2025, 8:07 a.m.
KRITINUT EQ 95.32 0 None None 63749 63749 0 INE798K01010 Sept. 10, 2025, 8:07 a.m.
KRITIKA EQ 9.2 -1 None None 133730 133730 0 INE00Z501029 Sept. 10, 2025, 8:07 a.m.
KRN EQ 856.0 -1 None None 172003 172003 0 INE0Q3J01015 Sept. 10, 2025, 8:07 a.m.
KRONOX EQ 165.53 -2 None None 52372 52372 0 INE0ATZ01017 Sept. 10, 2025, 8:07 a.m.
KROSS EQ 225.88 4 None None 3752329 3752329 0 INE0O6601022 Sept. 10, 2025, 8:07 a.m.
KRSNAA EQ 840.0 1 None None 37872 37872 0 INE08LI01020 Sept. 10, 2025, 8:07 a.m.
KRYSTAL EQ 669.0 -1 None None 10681 10681 0 INE0QN801017 Sept. 10, 2025, 8:07 a.m.
KSB EQ 815.0 1 None None 45433 45433 0 INE999A01023 Sept. 10, 2025, 8:07 a.m.
KSHITIJPOL EQ 3.11 0 None None 124565 124565 0 INE013801027 Sept. 10, 2025, 8:07 a.m.
KSOLVES EQ 314.5 0 None None 22765 22765 0 INE0D6I01023 Sept. 10, 2025, 8:07 a.m.
KUANTUM EQ 111.8 1 None None 72855 72855 0 INE529I01021 Sept. 10, 2025, 8:07 a.m.
LTF EQ 233.76 0 None None 1980326 1980326 0 INE498L01015 Sept. 10, 2025, 8:07 a.m.
LTTS EQ 4096.3 0 None None 57759 57759 0 INE010V01017 Sept. 10, 2025, 8:07 a.m.
LAOPALA EQ 255.0 5 None None 392890 392890 0 INE059D01020 Sept. 10, 2025, 8:07 a.m.
LAGNAM EQ 81.5 -1 None None 7927 7927 0 INE548Z01017 Sept. 10, 2025, 8:07 a.m.
LFIC EQ 208.01 0 None None 14850 14850 0 INE850E01012 Sept. 10, 2025, 8:07 a.m.
LAMBODHARA EQ 127.25 1 None None 3731 3731 0 INE112F01022 Sept. 10, 2025, 8:07 a.m.
LANCORHOL EQ 23.07 -3 None None 137119 137119 0 INE572G01025 Sept. 10, 2025, 8:07 a.m.
LANDMARK EQ 630.8 -1 None None 93873 93873 0 INE559R01029 Sept. 10, 2025, 8:07 a.m.
LPDC EQ 7.93 1 None None 23283 23283 0 INE197J01017 Sept. 10, 2025, 8:07 a.m.
LT EQ 3527.5 0 None None 1522116 1522116 0 INE018A01030 Sept. 10, 2025, 8:07 a.m.
LASA EQ 12.78 20 None None 2097125 2097125 0 INE670X01014 Sept. 10, 2025, 8:07 a.m.
LATENTVIEW EQ 422.1 -1 None None 99702 99702 0 INE0I7C01011 Sept. 10, 2025, 8:07 a.m.
LATTEYS EQ 20.82 -5 None None 135503 135503 0 INE262Z01023 Sept. 10, 2025, 8:07 a.m.
LAURUSLABS EQ 902.0 1 None None 1227755 1227755 0 INE947Q01028 Sept. 10, 2025, 8:07 a.m.
LAXMICOT EQ 25.07 1 None None 180291 180291 0 INE801V01019 Sept. 10, 2025, 8:07 a.m.
LGHL EQ 937.8 5 None None 65882 65882 0 INE258Y01016 Sept. 10, 2025, 8:07 a.m.
LXCHEM EQ 229.2 8 None None 11902552 11902552 0 INE576O01020 Sept. 10, 2025, 8:07 a.m.
LCCINFOTEC EQ 4.55 2 None None 120192 120192 0 INE938A01021 Sept. 10, 2025, 8:07 a.m.
IXIGO EQ 299.9 1 None None 3270813 3270813 0 INE0HV901016 Sept. 10, 2025, 8:07 a.m.
LEMONTREE EQ 175.8 -1 None None 3466392 3466392 0 INE970X01018 Sept. 10, 2025, 8:07 a.m.
LEXUS EQ 28.16 -2 None None 12388 12388 0 INE500X01013 Sept. 10, 2025, 8:07 a.m.
LGBBROSLTD EQ 1337.0 -1 None None 27338 27338 0 INE337A01034 Sept. 10, 2025, 8:07 a.m.
LIBAS EQ 12.05 0 None None 15583 15583 0 INE908V01012 Sept. 10, 2025, 8:07 a.m.
LIBERTSHOE BE 340.0 1 None None 7971 7971 0 INE557B01019 Sept. 10, 2025, 8:07 a.m.
LICHSGFIN EQ 558.8 0 None None 436744 436744 0 INE115A01026 Sept. 10, 2025, 8:07 a.m.
LICI EQ 874.7 0 None None 583070 583070 0 INE0J1Y01017 Sept. 10, 2025, 8:07 a.m.
LIKHITHA EQ 248.0 1 None None 23700 23700 0 INE060901027 Sept. 10, 2025, 8:07 a.m.
LINC BE 130.0 -4 None None 28590 28590 0 INE802B01027 Sept. 10, 2025, 8:07 a.m.
LINCOLN EQ 551.5 -2 None None 19406 19406 0 INE405C01035 Sept. 10, 2025, 8:07 a.m.
LINDEINDIA EQ 6463.0 0 None None 16935 16935 0 INE473A01011 Sept. 10, 2025, 8:07 a.m.
LLOYDSENGG EQ 63.9 -1 None None 1863701 1863701 0 INE093R01011 Sept. 10, 2025, 8:07 a.m.
LLOYDSENT EQ 71.21 -2 None None 1322302 1322302 0 INE080I01025 Sept. 10, 2025, 8:07 a.m.
LLOYDSME EQ 1313.0 1 None None 409516 409516 0 INE281B01032 Sept. 10, 2025, 8:07 a.m.
LMW EQ 14460.0 3 None None 5622 5622 0 INE269B01029 Sept. 10, 2025, 8:07 a.m.
LODHA EQ 1172.0 -1 None None 382723 382723 0 INE670K01029 Sept. 10, 2025, 8:07 a.m.
LOKESHMACH EQ 197.98 -1 None None 33055 33055 0 INE397H01017 Sept. 10, 2025, 8:07 a.m.
LORDSCHLO BE 178.5 2 None None 7491 7491 0 INE846D01012 Sept. 10, 2025, 8:07 a.m.
LAL EQ 11.66 5 None None 75662 75662 0 INE740X01023 Sept. 10, 2025, 8:07 a.m.
LOTUSEYE BE 126.01 -1 None None 47254 47254 0 INE947I01017 Sept. 10, 2025, 8:07 a.m.
LOVABLE EQ 93.63 -1 None None 11516 11516 0 INE597L01014 Sept. 10, 2025, 8:07 a.m.
LOYALTEX BE 309.9 -1 None None 109 109 0 INE970D01010 Sept. 10, 2025, 8:07 a.m.
LTFOODS EQ 440.4 -1 None None 280022 280022 0 INE818H01020 Sept. 10, 2025, 8:07 a.m.
LTIM EQ 5173.0 2 None None 177812 177812 0 INE214T01019 Sept. 10, 2025, 8:07 a.m.
LUMAXTECH EQ 1145.0 0 None None 64448 64448 0 INE872H01027 Sept. 10, 2025, 8:07 a.m.
LUMAXIND EQ 4199.0 1 None None 9466 9466 0 INE162B01018 Sept. 10, 2025, 8:07 a.m.
LUPIN EQ 1961.9 1 None None 486792 486792 0 INE326A01037 Sept. 10, 2025, 8:07 a.m.
LUXIND EQ 1296.0 1 None None 11232 11232 0 INE150G01020 Sept. 10, 2025, 8:07 a.m.
LYKALABS EQ 99.01 0 None None 22517 22517 0 INE933A01014 Sept. 10, 2025, 8:07 a.m.
LYPSAGEMS EQ 6.74 2 None None 20973 20973 0 INE142K01011 Sept. 10, 2025, 8:07 a.m.
MKPL BE 6.76 1 None None 94724 94724 0 INE964W01021 Sept. 10, 2025, 8:07 a.m.
M&MFIN EQ 268.95 -1 None None 694063 694063 0 INE774D01024 Sept. 10, 2025, 8:07 a.m.
MAANALU BE 111.9 1 None None 15962 15962 0 INE215I01027 Sept. 10, 2025, 8:07 a.m.
MACPOWER EQ 898.95 4 None None 14014 14014 0 INE155Z01011 Sept. 10, 2025, 8:07 a.m.
MCL EQ 47.4 -1 None None 14610 14610 0 INE813V01022 Sept. 10, 2025, 8:07 a.m.
MADHAV EQ 45.0 -1 None None 11421 11421 0 INE925C01016 Sept. 10, 2025, 8:07 a.m.
MADHUCON EQ 6.29 2 None None 24892 24892 0 INE378D01032 Sept. 10, 2025, 8:07 a.m.
MBAPL EQ 410.0 1 None None 147249 147249 0 INE900L01010 Sept. 10, 2025, 8:07 a.m.
MADRASFERT EQ 90.35 -1 None None 114688 114688 0 INE414A01015 Sept. 10, 2025, 8:07 a.m.
MAGADSUGAR EQ 567.4 1 None None 3733 3733 0 INE347W01011 Sept. 10, 2025, 8:07 a.m.
MCLOUD EQ 78.47 -1 None None 894468 894468 0 INE613C01026 Sept. 10, 2025, 8:07 a.m.
MAGNUM EQ 25.0 0 None None 53872 53872 0 INE387I01016 Sept. 10, 2025, 8:07 a.m.
MAHAPEXLTD EQ 99.25 0 None None 21501 21501 0 INE843B01013 Sept. 10, 2025, 8:07 a.m.
MFML EQ 33.1 3 None None 818110 818110 0 INE0US801024 Sept. 10, 2025, 8:07 a.m.
MHLXMIRU EQ 217.14 0 None None 2419 2419 0 INE112D01035 Sept. 10, 2025, 8:07 a.m.
MAHASTEEL EQ 393.05 -2 None None 12803 12803 0 INE451L01014 Sept. 10, 2025, 8:07 a.m.
MGL EQ 1270.0 -1 None None 104182 104182 0 INE002S01010 Sept. 10, 2025, 8:07 a.m.
MTNL EQ 44.17 -1 None None 1097151 1097151 0 INE153A01019 Sept. 10, 2025, 8:07 a.m.
MAHSCOOTER EQ 17803.0 2 None None 12621 12621 0 INE288A01013 Sept. 10, 2025, 8:07 a.m.
MAHSEAMLES EQ 639.4 0 None None 83045 83045 0 INE271B01025 Sept. 10, 2025, 8:07 a.m.
MAHESHWARI EQ 58.66 -3 None None 18739 18739 0 INE263W01010 Sept. 10, 2025, 8:07 a.m.
M&M EQ 3702.0 0 None None 2879258 2879258 0 INE101A01026 Sept. 10, 2025, 8:07 a.m.
MAHEPC EQ 160.9 1 None None 69724 69724 0 INE215D01010 Sept. 10, 2025, 8:07 a.m.
MHRIL EQ 356.0 1 None None 65840 65840 0 INE998I01010 Sept. 10, 2025, 8:07 a.m.
MAHLIFE EQ 373.7 1 None None 95840 95840 0 INE813A01018 Sept. 10, 2025, 8:07 a.m.
MAHLOG EQ 322.0 0 None None 88933 88933 0 INE766P01016 Sept. 10, 2025, 8:07 a.m.
MAITHANALL EQ 1086.5 -2 None None 14473 14473 0 INE683C01011 Sept. 10, 2025, 8:07 a.m.
MALLCOM EQ 1275.0 0 None None 4679 4679 0 INE389C01015 Sept. 10, 2025, 8:07 a.m.
MALUPAPER EQ 38.8 1 None None 16097 16097 0 INE383H01017 Sept. 10, 2025, 8:07 a.m.
MAMATA EQ 412.0 3 None None 290010 290010 0 INE0TO701015 Sept. 10, 2025, 8:07 a.m.
MANAKCOAT EQ 150.4 -1 None None 102056 102056 0 INE830Q01018 Sept. 10, 2025, 8:07 a.m.
MANINDS EQ 416.5 0 None None 206150 206150 0 INE993A01026 Sept. 10, 2025, 8:07 a.m.
MANINFRA EQ 153.6 0 None None 456221 456221 0 INE949H01023 Sept. 10, 2025, 8:07 a.m.
MANAKALUCO EQ 31.2 1 None None 25783 25783 0 INE859Q01017 Sept. 10, 2025, 8:07 a.m.
MANAKSIA EQ 70.5 0 None None 47157 47157 0 INE015D01022 Sept. 10, 2025, 8:07 a.m.
MANAKSTEEL BE 60.0 1 None None 8713 8713 0 INE824Q01011 Sept. 10, 2025, 8:07 a.m.
MANALIPETC EQ 71.6 -2 None None 241291 241291 0 INE201A01024 Sept. 10, 2025, 8:07 a.m.
MANAPPURAM EQ 292.1 0 None None 3266871 3266871 0 INE522D01027 Sept. 10, 2025, 8:07 a.m.
MANBA EQ 139.2 0 None None 59074 59074 0 INE939X01013 Sept. 10, 2025, 8:07 a.m.
MANGCHEFER EQ 325.0 0 None None 251372 251372 0 INE558B01017 Sept. 10, 2025, 8:07 a.m.
MANCREDIT EQ 187.0 1 None None 20955 20955 0 INE545L01039 Sept. 10, 2025, 8:07 a.m.
MANGLMCEM EQ 731.0 -1 None None 54824 54824 0 INE347A01017 Sept. 10, 2025, 8:07 a.m.
MANGALAM EQ 76.2 -1 None None 10498 10498 0 INE584F01014 Sept. 10, 2025, 8:07 a.m.
MGEL EQ 15.6 0 None None 591092 591092 0 INE0APB01032 Sept. 10, 2025, 8:07 a.m.
MANORG EQ 569.4 0 None None 1626 1626 0 INE370D01013 Sept. 10, 2025, 8:07 a.m.
MANKIND EQ 2587.5 0 None None 188448 188448 0 INE634S01028 Sept. 10, 2025, 8:07 a.m.
MVGJL EQ 196.0 0 None None 62101 62101 0 INE0KNT01012 Sept. 10, 2025, 8:07 a.m.
MANOMAY EQ 165.5 -2 None None 3834 3834 0 INE784W01015 Sept. 10, 2025, 8:07 a.m.
MANORAMA EQ 1325.1 1 None None 63021 63021 0 INE00VM01036 Sept. 10, 2025, 8:07 a.m.
MANUGRAPH BE 23.25 2 None None 3219 3219 0 INE867A01022 Sept. 10, 2025, 8:07 a.m.
MARALOVER EQ 46.0 -8 None None 146090 146090 0 INE882A01013 Sept. 10, 2025, 8:07 a.m.
MARATHON EQ 618.85 1 None None 54095 54095 0 INE182D01020 Sept. 10, 2025, 8:07 a.m.
MARICO EQ 734.0 0 None None 1455793 1455793 0 INE196A01026 Sept. 10, 2025, 8:07 a.m.
MARINE EQ 184.0 0 None None 189191 189191 0 INE01JE01028 Sept. 10, 2025, 8:07 a.m.
MARKSANS EQ 171.8 1 None None 930414 930414 0 INE750C01026 Sept. 10, 2025, 8:07 a.m.
MARUTI EQ 15339.0 1 None None 605860 605860 0 INE585B01010 Sept. 10, 2025, 8:07 a.m.
MASFIN EQ 317.2 2 None None 111973 111973 0 INE348L01012 Sept. 10, 2025, 8:07 a.m.
MASKINVEST EQ 149.3 3 None None 116 116 0 INE885F01015 Sept. 10, 2025, 8:07 a.m.
MASTEK EQ 2431.0 -1 None None 38199 38199 0 INE759A01021 Sept. 10, 2025, 8:07 a.m.
MASTERTR EQ 153.0 -1 None None 83993 83993 0 INE677D01037 Sept. 10, 2025, 8:07 a.m.
MATRIMONY EQ 505.05 0 None None 2352 2352 0 INE866R01028 Sept. 10, 2025, 8:07 a.m.
MAWANASUG EQ 94.0 4 None None 255810 255810 0 INE636A01039 Sept. 10, 2025, 8:07 a.m.
MAXESTATES EQ 442.05 -1 None None 74964 74964 0 INE03EI01018 Sept. 10, 2025, 8:07 a.m.
MFSL EQ 1596.3 1 None None 797797 797797 0 INE180A01020 Sept. 10, 2025, 8:07 a.m.
MAXHEALTH EQ 1152.6 0 None None 1790082 1790082 0 INE027H01010 Sept. 10, 2025, 8:07 a.m.
MAXIND EQ 219.0 1 None None 32452 32452 0 INE0CG601016 Sept. 10, 2025, 8:07 a.m.
MAYURUNIQ EQ 521.5 -2 None None 58066 58066 0 INE040D01038 Sept. 10, 2025, 8:07 a.m.
MAZDOCK EQ 2690.0 1 None None 601801 601801 0 INE249Z01020 Sept. 10, 2025, 8:07 a.m.
MAZDA EQ 277.1 0 None None 16979 16979 0 INE885E01042 Sept. 10, 2025, 8:07 a.m.
MBLINFRA EQ 43.4 3 None None 202990 202990 0 INE912H01013 Sept. 10, 2025, 8:07 a.m.
MCLEODRUSS EQ 37.08 0 None None 197802 197802 0 INE942G01012 Sept. 10, 2025, 8:07 a.m.
MEDIASSIST EQ 525.2 0 None None 74801 74801 0 INE456Z01021 Sept. 10, 2025, 8:07 a.m.
MEDICAMEQ EQ 342.3 -2 None None 37084 37084 0 INE646B01010 Sept. 10, 2025, 8:07 a.m.
MEDICO EQ 38.99 -1 None None 43337 43337 0 INE630Y01024 Sept. 10, 2025, 8:07 a.m.
MEDPLUS EQ 831.55 0 None None 55168 55168 0 INE804L01022 Sept. 10, 2025, 8:07 a.m.
MEGASOFT BE 154.0 3 None None 199626 199626 0 INE933B01012 Sept. 10, 2025, 8:07 a.m.
MEGASTAR EQ 230.0 1 None None 1215 1215 0 INE00EM01016 Sept. 10, 2025, 8:07 a.m.
MOL EQ 80.9 0 None None 368401 368401 0 INE0CT101020 Sept. 10, 2025, 8:07 a.m.
MENONBE EQ 135.88 2 None None 189203 189203 0 INE071D01033 Sept. 10, 2025, 8:07 a.m.
MEP BZ 1.54 2 None None 75288 75288 0 INE776I01010 Sept. 10, 2025, 8:07 a.m.
METROBRAND EQ 1247.0 4 None None 205764 205764 0 INE317I01021 Sept. 10, 2025, 8:07 a.m.
METROPOLIS EQ 2150.2 0 None None 33427 33427 0 INE112L01020 Sept. 10, 2025, 8:07 a.m.
MICEL EQ 70.73 -10 None None 30159544 30159544 0 INE287C01037 Sept. 10, 2025, 8:07 a.m.
MINDACORP EQ 518.0 0 None None 213802 213802 0 INE842C01021 Sept. 10, 2025, 8:07 a.m.
MINDTECK BE 222.8 4 None None 51024 51024 0 INE110B01017 Sept. 10, 2025, 8:07 a.m.
MIDCAPETF EQ 21.7 1 None None 5906378 5906378 0 INF769K01IC9 Sept. 10, 2025, 8:07 a.m.
MIRCELECTR BE 29.5 2 None None 2193584 2193584 0 INE831A01028 Sept. 10, 2025, 8:07 a.m.
MIRZAINT EQ 33.61 1 None None 75430 75430 0 INE771A01026 Sept. 10, 2025, 8:07 a.m.
MIDHANI EQ 374.8 -1 None None 143577 143577 0 INE099Z01011 Sept. 10, 2025, 8:07 a.m.
MITCON EQ 65.11 -5 None None 48669 48669 0 INE828O01033 Sept. 10, 2025, 8:07 a.m.
MITTAL EQ 1.57 2 None None 213679 213679 0 INE997Y01027 Sept. 10, 2025, 8:07 a.m.
MMFL EQ 327.95 -2 None None 43717 43717 0 INE227C01017 Sept. 10, 2025, 8:07 a.m.
MMP EQ 272.5 -3 None None 5473 5473 0 INE511Y01018 Sept. 10, 2025, 8:07 a.m.
MMTC EQ 64.32 -1 None None 763542 763542 0 INE123F01029 Sept. 10, 2025, 8:07 a.m.
MODTHREAD EQ 55.51 -1 None None 2927 2927 0 INE794W01014 Sept. 10, 2025, 8:07 a.m.
MODIRUBBER EQ 116.59 1 None None 1014 1014 0 INE832A01018 Sept. 10, 2025, 8:07 a.m.
MODISONLTD EQ 161.52 0 None None 30338 30338 0 INE737D01021 Sept. 10, 2025, 8:07 a.m.
MOHITIND EQ 33.1 8 None None 59982 59982 0 INE954E01012 Sept. 10, 2025, 8:07 a.m.
MOIL EQ 350.0 -1 None None 360256 360256 0 INE490G01020 Sept. 10, 2025, 8:07 a.m.
MOKSH EQ 13.91 0 None None 302982 302982 0 INE514Y01020 Sept. 10, 2025, 8:07 a.m.
MOLDTKPAC EQ 818.0 1 None None 43052 43052 0 INE893J01029 Sept. 10, 2025, 8:07 a.m.
MOLDTECH EQ 160.0 -2 None None 29768 29768 0 INE835B01035 Sept. 10, 2025, 8:07 a.m.
MONARCH EQ 329.25 0 None None 197198 197198 0 INE903D01011 Sept. 10, 2025, 8:07 a.m.
MONTECARLO EQ 619.0 1 None None 33788 33788 0 INE950M01013 Sept. 10, 2025, 8:07 a.m.
MORARJEE BZ 9.62 5 None None 7519 7519 0 INE161G01027 Sept. 10, 2025, 8:07 a.m.
MOREPENLAB EQ 51.5 5 None None 9731534 9731534 0 INE083A01026 Sept. 10, 2025, 8:07 a.m.
MOSCHIP EQ 237.1 -10 None None 15093682 15093682 0 INE935B01025 Sept. 10, 2025, 8:07 a.m.
MSUMI EQ 49.36 4 None None 26673717 26673717 0 INE0FS801015 Sept. 10, 2025, 8:07 a.m.
MON100 EQ 205.2 0 None None 443096 443096 0 INF247L01AP3 Sept. 10, 2025, 8:07 a.m.
MOTILALOFS EQ 887.0 -1 None None 471558 471558 0 INE338I01027 Sept. 10, 2025, 8:07 a.m.
MOTISONS EQ 19.01 0 None None 698345 698345 0 INE0FRK01020 Sept. 10, 2025, 8:07 a.m.
MOTOGENFIN EQ 26.72 2 None None 1309 1309 0 INE861B01023 Sept. 10, 2025, 8:07 a.m.
MPHASIS EQ 2850.0 2 None None 391809 391809 0 INE356A01018 Sept. 10, 2025, 8:07 a.m.
MPSLTD EQ 2113.0 -2 None None 20791 20791 0 INE943D01017 Sept. 10, 2025, 8:07 a.m.
MRF EQ 149150.0 1 None None 4638 4638 0 INE883A01011 Sept. 10, 2025, 8:07 a.m.
MRPL EQ 125.12 -1 None None 1475567 1475567 0 INE103A01014 Sept. 10, 2025, 8:07 a.m.
BECTORFOOD EQ 1406.9 0 None None 141401 141401 0 INE495P01012 Sept. 10, 2025, 8:07 a.m.
MSPL EQ 32.45 1 None None 971497 971497 0 INE752G01015 Sept. 10, 2025, 8:07 a.m.
MSTCLTD EQ 524.0 2 None None 689726 689726 0 INE255X01014 Sept. 10, 2025, 8:07 a.m.
MTEDUCARE BE 2.06 0 None None 5154 5154 0 INE472M01018 Sept. 10, 2025, 8:07 a.m.
MTARTECH EQ 1412.9 0 None None 51877 51877 0 INE864I01014 Sept. 10, 2025, 8:07 a.m.
MUFIN EQ 90.0 1 None None 462554 462554 0 INE08KJ01020 Sept. 10, 2025, 8:07 a.m.
MUKANDLTD EQ 131.95 -3 None None 223203 223203 0 INE304A01026 Sept. 10, 2025, 8:07 a.m.
MUKKA EQ 27.78 0 None None 105370 105370 0 INE0CG401037 Sept. 10, 2025, 8:07 a.m.
MUKTAARTS EQ 66.63 -2 None None 29527 29527 0 INE374B01019 Sept. 10, 2025, 8:07 a.m.
MCX EQ 7620.0 0 None None 388218 388218 0 INE745G01035 Sept. 10, 2025, 8:07 a.m.
MUNJALAU EQ 95.59 0 None None 1123669 1123669 0 INE672B01032 Sept. 10, 2025, 8:07 a.m.
MUNJALSHOW EQ 142.0 0 None None 35993 35993 0 INE577A01027 Sept. 10, 2025, 8:07 a.m.
MURUDCERA EQ 43.68 1 None None 32500 32500 0 INE692B01014 Sept. 10, 2025, 8:07 a.m.
RADIOCITY EQ 8.4 -2 None None 54452 54452 0 INE919I01024 Sept. 10, 2025, 8:07 a.m.
MUTHOOTCAP EQ 276.1 0 None None 6025 6025 0 INE296G01013 Sept. 10, 2025, 8:07 a.m.
MUTHOOTFIN EQ 2941.0 1 None None 558569 558569 0 INE414G01012 Sept. 10, 2025, 8:07 a.m.
MUTHOOTMF EQ 166.83 0 None None 70549 70549 0 INE046W01019 Sept. 10, 2025, 8:07 a.m.
NRAIL BE 398.0 2 None None 7162 7162 0 INE740D01017 Sept. 10, 2025, 8:07 a.m.
NBIFIN EQ 2600.0 2 None None 407 407 0 INE365I01020 Sept. 10, 2025, 8:07 a.m.
NACLIND BE 258.0 -3 None None 100920 100920 0 INE295D01020 Sept. 10, 2025, 8:07 a.m.
NDGL EQ 3840.0 0 None None 333 333 0 INE756C01015 Sept. 10, 2025, 8:07 a.m.
NAGAFERT EQ 5.45 -1 None None 296424 296424 0 INE454M01024 Sept. 10, 2025, 8:07 a.m.
NAGREEKCAP EQ 25.25 4 None None 56557 56557 0 INE245I01016 Sept. 10, 2025, 8:07 a.m.
NAGREEKEXP EQ 25.79 1 None None 62143 62143 0 INE123B01028 Sept. 10, 2025, 8:07 a.m.
NAHARCAP BE 285.1 -1 None None 2651 2651 0 INE049I01012 Sept. 10, 2025, 8:07 a.m.
NAHARINDUS BE 113.0 1 None None 6132 6132 0 INE289A01011 Sept. 10, 2025, 8:07 a.m.
NAHARPOLY EQ 290.5 0 None None 8402 8402 0 INE308A01027 Sept. 10, 2025, 8:07 a.m.
NAHARSPING EQ 211.7 -1 None None 16501 16501 0 INE290A01027 Sept. 10, 2025, 8:07 a.m.
NGIL EQ 35.06 -3 None None 166272 166272 0 INE236Y01012 Sept. 10, 2025, 8:07 a.m.
NSIL EQ 7276.0 1 None None 9849 9849 0 INE023A01030 Sept. 10, 2025, 8:07 a.m.
NDL EQ 3.5 -1 None None 2290211 2290211 0 INE875G01048 Sept. 10, 2025, 8:07 a.m.
JAIPURKURT EQ 37.56 -2 None None 5981 5981 0 INE696V01013 Sept. 10, 2025, 8:07 a.m.
NH EQ 1753.8 -2 None None 259623 259623 0 INE410P01011 Sept. 10, 2025, 8:07 a.m.
NARMADA EQ 21.4 -3 None None 56334 56334 0 INE117Z01011 Sept. 10, 2025, 8:07 a.m.
NATCOPHARM EQ 841.8 -1 None None 200780 200780 0 INE987B01026 Sept. 10, 2025, 8:07 a.m.
NATHBIOGEN BE 169.79 0 None None 17607 17607 0 INE448G01010 Sept. 10, 2025, 8:07 a.m.
NATIONALUM EQ 206.98 -2 None None 5412600 5412600 0 INE139A01034 Sept. 10, 2025, 8:07 a.m.
NFL EQ 97.59 -1 None None 769337 769337 0 INE870D01012 Sept. 10, 2025, 8:07 a.m.
NATCAPSUQ EQ 201.2 -3 None None 3563 3563 0 INE936B01015 Sept. 10, 2025, 8:07 a.m.
NAVA EQ 700.8 2 None None 524365 524365 0 INE725A01030 Sept. 10, 2025, 8:07 a.m.
NAVINFLUOR EQ 4768.0 2 None None 87317 87317 0 INE048G01026 Sept. 10, 2025, 8:07 a.m.
NAVKARCORP EQ 129.75 3 None None 1401932 1401932 0 INE278M01019 Sept. 10, 2025, 8:07 a.m.
NAVNETEDUL EQ 159.25 0 None None 966875 966875 0 INE060A01024 Sept. 10, 2025, 8:07 a.m.
NAZARA EQ 1096.0 -1 None None 344957 344957 0 INE418L01021 Sept. 10, 2025, 8:07 a.m.
NBCC EQ 102.7 0 None None 4834886 4834886 0 INE095N01031 Sept. 10, 2025, 8:07 a.m.
NCC EQ 205.73 -1 None None 1983489 1983489 0 INE868B01028 Sept. 10, 2025, 8:07 a.m.
NCLIND EQ 212.65 0 None None 18910 18910 0 INE732C01016 Sept. 10, 2025, 8:07 a.m.
NDLVENTURE BE 87.9 0 None None 2006 2006 0 INE353A01023 Sept. 10, 2025, 8:07 a.m.
NDRAUTO EQ 1125.0 1 None None 31053 31053 0 INE07OG01012 Sept. 10, 2025, 8:07 a.m.
NDTV EQ 144.6 2 None None 113148 113148 0 INE155G01029 Sept. 10, 2025, 8:07 a.m.
NECLIFE BE 14.13 0 None None 216648 216648 0 INE023H01027 Sept. 10, 2025, 8:07 a.m.
NELCAST EQ 143.11 -2 None None 76692 76692 0 INE189I01024 Sept. 10, 2025, 8:07 a.m.
NELCO EQ 804.6 -1 None None 42067 42067 0 INE045B01015 Sept. 10, 2025, 8:07 a.m.
NEOGEN EQ 1560.0 -1 None None 43775 43775 0 INE136S01016 Sept. 10, 2025, 8:07 a.m.
NESCO EQ 1513.1 -1 None None 116928 116928 0 INE317F01035 Sept. 10, 2025, 8:07 a.m.
NESTLEIND EQ 1200.6 1 None None 1295618 1295618 0 INE239A01024 Sept. 10, 2025, 8:07 a.m.
NETWEB EQ 3050.2 -2 None None 2968178 2968178 0 INE0NT901020 Sept. 10, 2025, 8:07 a.m.
NETWORK18 EQ 54.6 -1 None None 2543840 2543840 0 INE870H01013 Sept. 10, 2025, 8:07 a.m.
NEULANDLAB EQ 14418.0 0 None None 16152 16152 0 INE794A01010 Sept. 10, 2025, 8:07 a.m.
NEWGEN EQ 878.0 -1 None None 159869 159869 0 INE619B01017 Sept. 10, 2025, 8:07 a.m.
NEXTMEDIA EQ 6.3 -1 None None 3220 3220 0 INE747B01016 Sept. 10, 2025, 8:07 a.m.
NGLFINE EQ 1417.7 -4 None None 2838 2838 0 INE887E01022 Sept. 10, 2025, 8:07 a.m.
NHPC EQ 78.64 0 None None 9734849 9734849 0 INE848E01016 Sept. 10, 2025, 8:07 a.m.
NIBE EQ 1202.0 1 None None 23422 23422 0 INE149O01018 Sept. 10, 2025, 8:07 a.m.
NIITMTS EQ 332.5 0 None None 63796 63796 0 INE342G01023 Sept. 10, 2025, 8:07 a.m.
NIITLTD EQ 111.5 -1 None None 275939 275939 0 INE161A01038 Sept. 10, 2025, 8:07 a.m.
NILAINFRA EQ 10.45 -1 None None 362251 362251 0 INE937C01029 Sept. 10, 2025, 8:07 a.m.
NILASPACES EQ 16.9 3 None None 3089769 3089769 0 INE00S901012 Sept. 10, 2025, 8:07 a.m.
NILKAMAL EQ 1500.0 -2 None None 8533 8533 0 INE310A01015 Sept. 10, 2025, 8:07 a.m.
NINSYS EQ 448.0 1 None None 1093 1093 0 INE395U01014 Sept. 10, 2025, 8:07 a.m.
GOLDBEES EQ 91.33 2 None None 36086737 36086737 0 INF204KB17I5 Sept. 10, 2025, 8:07 a.m.
HNGSNGBEES EQ 502.68 3 None None 268697 268697 0 INF204KB19I1 Sept. 10, 2025, 8:07 a.m.
MID150BEES EQ 219.75 0 None None 615701 615701 0 INF204KB1V68 Sept. 10, 2025, 8:07 a.m.
NAM-INDIA EQ 807.15 1 None None 979055 979055 0 INE298J01013 Sept. 10, 2025, 8:07 a.m.
SILVERBEES EQ 120.19 0 None None 20972064 20972064 0 INF204KC1402 Sept. 10, 2025, 8:07 a.m.
NIRAJ EQ 48.0 0 None None 8092 8092 0 INE368I01016 Sept. 10, 2025, 8:07 a.m.
NIRAJISPAT BE 357.2 -5 None None 66 66 0 INE326T01011 Sept. 10, 2025, 8:07 a.m.
NITCO EQ 116.05 -5 None None 173766 173766 0 INE858F01012 Sept. 10, 2025, 8:07 a.m.
NITINSPIN EQ 330.0 -1 None None 35591 35591 0 INE229H01012 Sept. 10, 2025, 8:07 a.m.
NITIRAJ EQ 193.64 -1 None None 3654 3654 0 INE439T01012 Sept. 10, 2025, 8:07 a.m.
NIVABUPA EQ 82.0 -1 None None 1622474 1622474 0 INE995S01015 Sept. 10, 2025, 8:07 a.m.
NKIND EQ 67.0 -2 None None 1442 1442 0 INE542C01019 Sept. 10, 2025, 8:07 a.m.
NLCINDIA EQ 239.0 1 None None 1106603 1106603 0 INE589A01014 Sept. 10, 2025, 8:07 a.m.
NMDC EQ 74.6 0 None None 39250424 39250424 0 INE584A01023 Sept. 10, 2025, 8:07 a.m.
NSLNISP EQ 43.41 0 None None 5533758 5533758 0 INE0NNS01018 Sept. 10, 2025, 8:07 a.m.
NOCIL EQ 184.12 1 None None 198597 198597 0 INE163A01018 Sept. 10, 2025, 8:07 a.m.
NOIDATOLL BE 5.1 -5 None None 319832 319832 0 INE781B01015 Sept. 10, 2025, 8:07 a.m.
NORBTEAEXP BE 45.92 2 None None 4521 4521 0 INE369C01017 Sept. 10, 2025, 8:07 a.m.
NECCLTD EQ 21.01 1 None None 26132 26132 0 INE553C01016 Sept. 10, 2025, 8:07 a.m.
NORTHARC EQ 247.7 0 None None 710873 710873 0 INE850M01015 Sept. 10, 2025, 8:07 a.m.
NOVAAGRI EQ 50.75 -2 None None 76854 76854 0 INE02H701025 Sept. 10, 2025, 8:07 a.m.
NRBBEARING EQ 284.1 2 None None 120713 120713 0 INE349A01021 Sept. 10, 2025, 8:07 a.m.
NIBL EQ 28.23 10 None None 65469 65469 0 INE047O01014 Sept. 10, 2025, 8:07 a.m.
NTPCGREEN EQ 103.27 0 None None 1563996 1563996 0 INE0ONG01011 Sept. 10, 2025, 8:07 a.m.
NTPC EQ 324.7 -1 None None 9735495 9735495 0 INE733E01010 Sept. 10, 2025, 8:07 a.m.
NUCLEUS EQ 1026.5 2 None None 8503 8503 0 INE096B01018 Sept. 10, 2025, 8:07 a.m.
NRL BE 70.8 1 None None 35395 35395 0 INE0JM501013 Sept. 10, 2025, 8:07 a.m.
NURECA EQ 251.9 0 None None 6398 6398 0 INE0DSF01015 Sept. 10, 2025, 8:07 a.m.
NUVAMA EQ 6377.5 -1 None None 83920 83920 0 INE531F01015 Sept. 10, 2025, 8:07 a.m.
NUVOCO EQ 451.1 0 None None 131131 131131 0 INE118D01016 Sept. 10, 2025, 8:07 a.m.
OBEROIRLTY EQ 1615.2 0 None None 432224 432224 0 INE093I01010 Sept. 10, 2025, 8:07 a.m.
OCCLLTD BE 141.0 2 None None 33983 33983 0 INE0PK601023 Sept. 10, 2025, 8:07 a.m.
ODIGMA EQ 36.76 -1 None None 77010 77010 0 INE054301028 Sept. 10, 2025, 8:07 a.m.
ONGC EQ 231.8 0 None None 11665314 11665314 0 INE213A01029 Sept. 10, 2025, 8:07 a.m.
OILCOUNTUB EQ 83.25 0 None None 16646 16646 0 INE591A01010 Sept. 10, 2025, 8:07 a.m.
OIL EQ 393.0 0 None None 687532 687532 0 INE274J01014 Sept. 10, 2025, 8:07 a.m.
OLAELEC BE 60.3 0 None None 30953030 30953030 0 INE0LXG01040 Sept. 10, 2025, 8:07 a.m.
OLECTRA EQ 1565.0 4 None None 1065984 1065984 0 INE260D01016 Sept. 10, 2025, 8:07 a.m.
OMINFRAL EQ 106.52 -2 None None 115733 115733 0 INE239D01028 Sept. 10, 2025, 8:07 a.m.
OMAXAUTO BE 141.5 -1 None None 22115 22115 0 INE090B01011 Sept. 10, 2025, 8:07 a.m.
OMAXE EQ 86.6 0 None None 90052 90052 0 INE800H01010 Sept. 10, 2025, 8:07 a.m.
OMKARCHEM BZ 6.3 -3 None None 7005 7005 0 INE474L01016 Sept. 10, 2025, 8:07 a.m.
PAYTM EQ 1216.2 -3 None None 3714550 3714550 0 INE982J01020 Sept. 10, 2025, 8:07 a.m.
MOBIKWIK EQ 310.0 -5 None None 14226542 14226542 0 INE0HLU01028 Sept. 10, 2025, 8:07 a.m.
ONEPOINT EQ 43.5 -2 None None 736667 736667 0 INE840Y01029 Sept. 10, 2025, 8:07 a.m.
ONELIFECAP EQ 12.75 3 None None 10600 10600 0 INE912L01015 Sept. 10, 2025, 8:07 a.m.
ONMOBILE EQ 53.87 1 None None 481319 481319 0 INE809I01019 Sept. 10, 2025, 8:07 a.m.
ONWARDTEC BE 325.0 0 None None 25358 25358 0 INE229A01017 Sept. 10, 2025, 8:07 a.m.
OPTIEMUS EQ 639.5 -1 None None 208841 208841 0 INE350C01017 Sept. 10, 2025, 8:07 a.m.
OFSS EQ 8428.0 2 None None 80671 80671 0 INE881D01027 Sept. 10, 2025, 8:07 a.m.
ORBTEXP BE 181.99 0 None None 10824 10824 0 INE231G01010 Sept. 10, 2025, 8:07 a.m.
ORCHASP EQ 2.73 0 None None 61652 61652 0 INE215B01022 Sept. 10, 2025, 8:07 a.m.
ORCHPHARMA EQ 710.05 0 None None 88440 88440 0 INE191A01027 Sept. 10, 2025, 8:07 a.m.
ORICONENT EQ 55.0 -1 None None 365464 365464 0 INE730A01022 Sept. 10, 2025, 8:07 a.m.
ORIENTBELL EQ 309.5 8 None None 11477 11477 0 INE607D01018 Sept. 10, 2025, 8:07 a.m.
ORIENTCEM EQ 222.07 0 None None 214566 214566 0 INE876N01018 Sept. 10, 2025, 8:07 a.m.
ORIENTCER EQ 39.03 2 None None 37479 37479 0 INE569C01020 Sept. 10, 2025, 8:07 a.m.
ORIENTELEC EQ 204.84 -1 None None 229558 229558 0 INE142Z01019 Sept. 10, 2025, 8:07 a.m.
GREENPOWER EQ 13.92 -1 None None 1538390 1538390 0 INE999K01014 Sept. 10, 2025, 8:07 a.m.
ORIENTHOT EQ 146.2 4 None None 1301825 1301825 0 INE750A01020 Sept. 10, 2025, 8:07 a.m.
ORIENTPPR EQ 27.92 0 None None 160039 160039 0 INE592A01026 Sept. 10, 2025, 8:07 a.m.
ORIENTLTD EQ 89.0 2 None None 29040 29040 0 INE609C01024 Sept. 10, 2025, 8:07 a.m.
ORIENTTECH EQ 321.75 0 None None 205191 205191 0 INE0PPK01015 Sept. 10, 2025, 8:07 a.m.
OAL EQ 343.4 3 None None 3655 3655 0 INE959C01023 Sept. 10, 2025, 8:07 a.m.
ORIENTALTL BE 10.01 -1 None None 159378 159378 0 INE998H01012 Sept. 10, 2025, 8:07 a.m.
OBCL EQ 56.8 -5 None None 6815 6815 0 INE426Z01016 Sept. 10, 2025, 8:07 a.m.
ORISSAMINE EQ 4880.0 0 None None 6990 6990 0 INE725E01024 Sept. 10, 2025, 8:07 a.m.
ORTEL BZ 1.43 -5 None None 22793 22793 0 INE849L01019 Sept. 10, 2025, 8:07 a.m.
ORTINGLOBE BE 12.26 -2 None None 10228 10228 0 INE749B01020 Sept. 10, 2025, 8:07 a.m.
OSIAHYPER BE 24.59 5 None None 3261034 3261034 0 INE06IR01021 Sept. 10, 2025, 8:07 a.m.
OSWALAGRO EQ 77.34 -1 None None 75812 75812 0 INE142A01012 Sept. 10, 2025, 8:07 a.m.
OSWALGREEN EQ 40.3 0 None None 84983 84983 0 INE143A01010 Sept. 10, 2025, 8:07 a.m.
PNGJL EQ 595.0 -2 None None 183107 183107 0 INE953R01016 Sept. 10, 2025, 8:07 a.m.
PGHH EQ 13350.0 1 None None 8221 8221 0 INE179A01014 Sept. 10, 2025, 8:07 a.m.
PAGEIND EQ 44300.0 0 None None 7704 7704 0 INE761H01022 Sept. 10, 2025, 8:07 a.m.
PAISALO EQ 37.62 0 None None 21806556 21806556 0 INE420C01059 Sept. 10, 2025, 8:07 a.m.
PAKKA EQ 151.5 0 None None 349087 349087 0 INE551D01018 Sept. 10, 2025, 8:07 a.m.
PALASHSECU EQ 120.7 0 None None 74824 74824 0 INE471W01019 Sept. 10, 2025, 8:07 a.m.
PALREDTEC BE 49.08 -3 None None 516 516 0 INE218G01033 Sept. 10, 2025, 8:07 a.m.
PANACEABIO EQ 420.55 4 None None 179817 179817 0 INE922B01023 Sept. 10, 2025, 8:07 a.m.
PANACHE EQ 268.38 3 None None 24964 24964 0 INE895W01019 Sept. 10, 2025, 8:07 a.m.
PANAMAPET EQ 290.0 -2 None None 88282 88282 0 INE305C01029 Sept. 10, 2025, 8:07 a.m.
PANSARI EQ 267.95 1 None None 2894 2894 0 INE697V01011 Sept. 10, 2025, 8:07 a.m.
PAR BE 108.1 5 None None 12397 12397 0 INE04LG01015 Sept. 10, 2025, 8:07 a.m.
PARADEEP EQ 183.16 -1 None None 9435489 9435489 0 INE088F01024 Sept. 10, 2025, 8:07 a.m.
PARAGMILK EQ 262.45 -2 None None 1095724 1095724 0 INE883N01014 Sept. 10, 2025, 8:07 a.m.
PARACABLES EQ 46.1 -2 None None 500153 500153 0 INE074B01023 Sept. 10, 2025, 8:07 a.m.
PARAS EQ 645.0 0 None None 194815 194815 0 INE045601023 Sept. 10, 2025, 8:07 a.m.
PARASPETRO EQ 2.56 7 None None 255454 255454 0 INE162C01024 Sept. 10, 2025, 8:07 a.m.
PARKHOTELS EQ 159.0 -1 None None 527085 527085 0 INE988S01028 Sept. 10, 2025, 8:07 a.m.
PARSVNATH BE 15.07 -1 None None 120105 120105 0 INE561H01026 Sept. 10, 2025, 8:07 a.m.
PASUPTAC EQ 42.3 0 None None 28593 28593 0 INE818B01023 Sept. 10, 2025, 8:07 a.m.
PATANJALI EQ 1801.5 0 None None 229745 229745 0 INE619A01035 Sept. 10, 2025, 8:07 a.m.
PATELENG EQ 37.28 0 None None 919615 919615 0 INE244B01030 Sept. 10, 2025, 8:07 a.m.
PATINTLOG EQ 14.3 -3 None None 222448 222448 0 INE529D01014 Sept. 10, 2025, 8:07 a.m.
PAVNAIND EQ 35.8 2 None None 76907 76907 0 INE07S101038 Sept. 10, 2025, 8:07 a.m.
POLICYBZR EQ 1810.1 1 None None 1169126 1169126 0 INE417T01026 Sept. 10, 2025, 8:07 a.m.
PCJEWELLER EQ 13.32 -2 None None 26366727 26366727 0 INE785M01021 Sept. 10, 2025, 8:07 a.m.
PCBL EQ 383.85 0 None None 1138902 1138902 0 INE602A01031 Sept. 10, 2025, 8:07 a.m.
PDSL EQ 324.15 -1 None None 70651 70651 0 INE111Q01021 Sept. 10, 2025, 8:07 a.m.
PGIL EQ 1265.3 -2 None None 55500 55500 0 INE940H01022 Sept. 10, 2025, 8:07 a.m.
PEARLPOLY EQ 32.8 2 None None 136523 136523 0 INE844A01013 Sept. 10, 2025, 8:07 a.m.
PENINLAND EQ 34.75 2 None None 355477 355477 0 INE138A01028 Sept. 10, 2025, 8:07 a.m.
PENIND EQ 243.0 -4 None None 589616 589616 0 INE932A01024 Sept. 10, 2025, 8:07 a.m.
PERSISTENT EQ 5132.0 2 None None 479409 479409 0 INE262H01021 Sept. 10, 2025, 8:07 a.m.
PETRONET EQ 273.7 0 None None 883995 883995 0 INE347G01014 Sept. 10, 2025, 8:07 a.m.
PFIZER EQ 5137.0 0 None None 13145 13145 0 INE182A01018 Sept. 10, 2025, 8:07 a.m.
PGEL EQ 565.4 2 None None 3481500 3481500 0 INE457L01029 Sept. 10, 2025, 8:07 a.m.
PIIND EQ 3708.0 0 None None 105943 105943 0 INE603J01030 Sept. 10, 2025, 8:07 a.m.
PICCADIL EQ 602.0 1 None None 72465 72465 0 INE546C01010 Sept. 10, 2025, 8:07 a.m.
PIDILITIND EQ 3098.2 0 None None 307829 307829 0 INE318A01026 Sept. 10, 2025, 8:07 a.m.
PILITA BE 14.45 5 None None 160233 160233 0 INE600A01035 Sept. 10, 2025, 8:07 a.m.
PILANIINVS EQ 5180.0 1 None None 5028 5028 0 INE417C01014 Sept. 10, 2025, 8:07 a.m.
PIONEEREMB EQ 37.1 0 None None 6710 6710 0 INE156C01018 Sept. 10, 2025, 8:07 a.m.
PEL EQ 1069.7 -1 None None 303173 303173 0 INE140A01024 Sept. 10, 2025, 8:07 a.m.
PPLPHARMA EQ 198.3 0 None None 1512574 1512574 0 INE0DK501011 Sept. 10, 2025, 8:07 a.m.
PITTIENG EQ 909.5 1 None None 10695 10695 0 INE450D01021 Sept. 10, 2025, 8:07 a.m.
PIXTRANS EQ 1420.2 -1 None None 9406 9406 0 INE751B01018 Sept. 10, 2025, 8:07 a.m.
PLASTIBLEN EQ 193.5 -2 None None 5276 5276 0 INE083C01022 Sept. 10, 2025, 8:07 a.m.
PLATIND EQ 280.5 -2 None None 69586 69586 0 INE0PT501018 Sept. 10, 2025, 8:07 a.m.
PLAZACABLE EQ 56.48 0 None None 19265 19265 0 INE0INJ01017 Sept. 10, 2025, 8:07 a.m.
PNBGILTS EQ 99.49 -1 None None 487976 487976 0 INE859A01011 Sept. 10, 2025, 8:07 a.m.
PNBHOUSING EQ 800.6 0 None None 1103494 1103494 0 INE572E01012 Sept. 10, 2025, 8:07 a.m.
PNCINFRA EQ 305.0 -2 None None 219787 219787 0 INE195J01029 Sept. 10, 2025, 8:07 a.m.
PODDARMENT EQ 278.1 -2 None None 3517 3517 0 INE371C01013 Sept. 10, 2025, 8:07 a.m.
POKARNA EQ 826.0 7 None None 143080 143080 0 INE637C01025 Sept. 10, 2025, 8:07 a.m.
POLYMED EQ 2001.0 -1 None None 45979 45979 0 INE205C01021 Sept. 10, 2025, 8:07 a.m.
POLYCAB EQ 7210.0 -2 None None 160736 160736 0 INE455K01017 Sept. 10, 2025, 8:07 a.m.
POLYPLEX EQ 1020.5 -2 None None 56322 56322 0 INE633B01018 Sept. 10, 2025, 8:07 a.m.
POCL EQ 1226.0 -4 None None 466225 466225 0 INE063E01053 Sept. 10, 2025, 8:07 a.m.
PONNIERODE EQ 296.5 -1 None None 8433 8433 0 INE838E01017 Sept. 10, 2025, 8:07 a.m.
POONAWALLA EQ 430.0 0 None None 424106 424106 0 INE511C01022 Sept. 10, 2025, 8:07 a.m.
PVSL EQ 135.25 2 None None 74311 74311 0 INE772T01024 Sept. 10, 2025, 8:07 a.m.
PFC EQ 393.0 -1 None None 2829816 2829816 0 INE134E01011 Sept. 10, 2025, 8:07 a.m.
POWERGRID EQ 284.15 0 None None 7093190 7093190 0 INE752E01010 Sept. 10, 2025, 8:07 a.m.
PIGL BE 154.84 -2 None None 37864 37864 0 INE557Z01018 Sept. 10, 2025, 8:07 a.m.
POWERMECH EQ 3055.8 1 None None 54861 54861 0 INE211R01019 Sept. 10, 2025, 8:07 a.m.
PPAP BE 213.6 -2 None None 2816 2816 0 INE095I01015 Sept. 10, 2025, 8:07 a.m.
PRAJIND EQ 390.0 -2 None None 953436 953436 0 INE074A01025 Sept. 10, 2025, 8:07 a.m.
PRAENG BE 28.4 1 None None 81981 81981 0 INE505C01016 Sept. 10, 2025, 8:07 a.m.
PRAKASH EQ 159.87 0 None None 409654 409654 0 INE603A01013 Sept. 10, 2025, 8:07 a.m.
PPL EQ 317.7 -2 None None 75134 75134 0 INE050001010 Sept. 10, 2025, 8:07 a.m.
PRAKASHSTL EQ 5.67 1 None None 130846 130846 0 INE696K01024 Sept. 10, 2025, 8:07 a.m.
DIAMONDYD EQ 1044.75 2 None None 118054 118054 0 INE393P01035 Sept. 10, 2025, 8:07 a.m.
PRAXIS BE 13.16 -2 None None 90624 90624 0 INE546Y01022 Sept. 10, 2025, 8:07 a.m.
PRECAM EQ 249.7 14 None None 45613410 45613410 0 INE484I01029 Sept. 10, 2025, 8:07 a.m.
PRECWIRE EQ 179.59 0 None None 125286 125286 0 INE372C01037 Sept. 10, 2025, 8:07 a.m.
PRECOT BE 462.9 -1 None None 1257 1257 0 INE283A01014 Sept. 10, 2025, 8:07 a.m.
PREMIERENE EQ 997.15 0 None None 367931 367931 0 INE0BS701011 Sept. 10, 2025, 8:07 a.m.
PREMEXPLN EQ 535.5 -4 None None 377306 377306 0 INE863B01029 Sept. 10, 2025, 8:07 a.m.
PREMIER BE 3.56 -3 None None 431 431 0 INE342A01018 Sept. 10, 2025, 8:07 a.m.
PREMIERPOL EQ 48.5 0 None None 48508 48508 0 INE309M01020 Sept. 10, 2025, 8:07 a.m.
PRESTIGE EQ 1545.0 0 None None 206951 206951 0 INE811K01011 Sept. 10, 2025, 8:07 a.m.
PRICOLLTD EQ 521.0 4 None None 1045008 1045008 0 INE726V01018 Sept. 10, 2025, 8:07 a.m.
PFOCUS EQ 191.62 10 None None 16645692 16645692 0 INE367G01038 Sept. 10, 2025, 8:07 a.m.
PRIMESECU EQ 266.0 3 None None 41380 41380 0 INE032B01021 Sept. 10, 2025, 8:07 a.m.
PRIMO EQ 25.01 -1 None None 74496 74496 0 INE607A01022 Sept. 10, 2025, 8:07 a.m.
PRINCEPIPE EQ 321.5 -1 None None 73048 73048 0 INE689W01016 Sept. 10, 2025, 8:07 a.m.
PRSMJOHNSN EQ 145.55 -1 None None 302953 302953 0 INE010A01011 Sept. 10, 2025, 8:07 a.m.
PRITI EQ 74.21 -1 None None 13921 13921 0 INE974Z01015 Sept. 10, 2025, 8:07 a.m.
PRITIKAUTO EQ 17.75 0 None None 192226 192226 0 INE583R01029 Sept. 10, 2025, 8:07 a.m.
PNC EQ 36.85 8 None None 92950 92950 0 INE392B01011 Sept. 10, 2025, 8:07 a.m.
PRIVISCL EQ 2275.0 -1 None None 24748 24748 0 INE959A01019 Sept. 10, 2025, 8:07 a.m.
PGHL EQ 6500.0 0 None None 6988 6988 0 INE199A01012 Sept. 10, 2025, 8:07 a.m.
PROTEAN EQ 911.0 1 None None 745241 745241 0 INE004A01022 Sept. 10, 2025, 8:07 a.m.
PROZONER EQ 43.0 0 None None 187156 187156 0 INE195N01013 Sept. 10, 2025, 8:07 a.m.
PRUDENT EQ 2816.0 -1 None None 13511 13511 0 INE00F201020 Sept. 10, 2025, 8:07 a.m.
PRUDMOULI EQ 36.68 -3 None None 43765 43765 0 INE024D01016 Sept. 10, 2025, 8:07 a.m.
PSPPROJECT EQ 755.0 4 None None 352717 352717 0 INE488V01015 Sept. 10, 2025, 8:07 a.m.
PFS EQ 37.2 -1 None None 508528 508528 0 INE560K01014 Sept. 10, 2025, 8:07 a.m.
PTC EQ 175.2 -1 None None 395838 395838 0 INE877F01012 Sept. 10, 2025, 8:07 a.m.
PTCIL EQ 13520.0 0 None None 4213 4213 0 INE596F01018 Sept. 10, 2025, 8:07 a.m.
PTL EQ 40.07 1 None None 44331 44331 0 INE034D01049 Sept. 10, 2025, 8:07 a.m.
PDMJEPAPER EQ 126.11 0 None None 82401 82401 0 INE865T01018 Sept. 10, 2025, 8:07 a.m.
PSB EQ 28.43 0 None None 717434 717434 0 INE608A01012 Sept. 10, 2025, 8:07 a.m.
PUNJABCHEM EQ 1085.6 0 None None 16316 16316 0 INE277B01014 Sept. 10, 2025, 8:07 a.m.
PNB EQ 104.34 0 None None 5973767 5973767 0 INE160A01022 Sept. 10, 2025, 8:07 a.m.
PURVA EQ 283.85 -1 None None 54950 54950 0 INE323I01011 Sept. 10, 2025, 8:07 a.m.
PVP EQ 32.7 3 None None 7135726 7135726 0 INE362A01016 Sept. 10, 2025, 8:07 a.m.
PVRINOX EQ 1129.0 2 None None 582060 582060 0 INE191H01014 Sept. 10, 2025, 8:07 a.m.
PYRAMID EQ 171.05 -3 None None 29815 29815 0 INE0MIS01010 Sept. 10, 2025, 8:07 a.m.
QUESS EQ 264.95 1 None None 128799 128799 0 INE615P01015 Sept. 10, 2025, 8:07 a.m.
QUICKHEAL EQ 330.3 13 None None 3654036 3654036 0 INE306L01010 Sept. 10, 2025, 8:07 a.m.
RKSWAMY EQ 156.5 3 None None 47151 47151 0 INE0NQ801033 Sept. 10, 2025, 8:07 a.m.
RRKABEL EQ 1220.4 1 None None 39827 39827 0 INE777K01022 Sept. 10, 2025, 8:07 a.m.
RSYSTEMS EQ 444.0 -2 None None 262190 262190 0 INE411H01032 Sept. 10, 2025, 8:07 a.m.
RNBDENIMS EQ 109.0 7 None None 396195 396195 0 INE012Q01021 Sept. 10, 2025, 8:07 a.m.
RSSOFTWARE BE 72.04 -1 None None 23815 23815 0 INE165B01029 Sept. 10, 2025, 8:07 a.m.
RPPINFRA EQ 150.15 0 None None 522488 522488 0 INE324L01013 Sept. 10, 2025, 8:07 a.m.
RACE EQ 242.65 2 None None 46241 46241 0 INE084Q01012 Sept. 10, 2025, 8:07 a.m.
RACLGEAR EQ 920.0 2 None None 3661 3661 0 INE704B01017 Sept. 10, 2025, 8:07 a.m.
RADAAN EQ 3.5 0 None None 16621 16621 0 INE874F01027 Sept. 10, 2025, 8:07 a.m.
RADHIKAJWE EQ 93.79 0 None None 147490 147490 0 INE583V01021 Sept. 10, 2025, 8:07 a.m.
RADIANTCMS EQ 56.9 1 None None 66671 66671 0 INE855R01021 Sept. 10, 2025, 8:07 a.m.
RADICO EQ 2760.0 0 None None 138558 138558 0 INE944F01028 Sept. 10, 2025, 8:07 a.m.
RPEL EQ 657.0 -1 None None 20191 20191 0 INE912T01018 Sept. 10, 2025, 8:07 a.m.
RVNL EQ 332.3 0 None None 3863086 3863086 0 INE415G01027 Sept. 10, 2025, 8:07 a.m.
RAILTEL EQ 366.4 6 None None 14902370 14902370 0 INE0DD101019 Sept. 10, 2025, 8:07 a.m.
RAIN EQ 137.8 -1 None None 726001 726001 0 INE855B01025 Sept. 10, 2025, 8:07 a.m.
RAINBOW EQ 1480.0 0 None None 154656 154656 0 INE961O01016 Sept. 10, 2025, 8:07 a.m.
ROML BE 48.9 1 None None 1791 1791 0 INE294G01026 Sept. 10, 2025, 8:07 a.m.
RAJRILTD BE 25.35 -2 None None 12315 12315 0 INE533D01032 Sept. 10, 2025, 8:07 a.m.
RAJTV EQ 42.93 2 None None 1073 1073 0 INE952H01027 Sept. 10, 2025, 8:07 a.m.
ARENTERP EQ 46.11 -1 None None 1249 1249 0 INE610C01014 Sept. 10, 2025, 8:07 a.m.
RAJESHEXPO EQ 197.22 3 None None 959726 959726 0 INE343B01030 Sept. 10, 2025, 8:07 a.m.
RAJMET EQ 4.5 0 None None 661898 661898 0 INE00KV01022 Sept. 10, 2025, 8:07 a.m.
RAJOOENG EQ 95.99 0 None None 608686 608686 0 INE535F01024 Sept. 10, 2025, 8:07 a.m.
RAJRATAN EQ 325.6 -1 None None 37810 37810 0 INE451D01029 Sept. 10, 2025, 8:07 a.m.
RPPL EQ 21.3 -1 None None 53008 53008 0 INE760W01023 Sept. 10, 2025, 8:07 a.m.
RAJSREESUG EQ 41.11 -3 None None 87042 87042 0 INE562B01019 Sept. 10, 2025, 8:07 a.m.
RALLIS EQ 347.0 -4 None None 503156 503156 0 INE613A01020 Sept. 10, 2025, 8:07 a.m.
RAMRAT EQ 758.0 2 None None 19797 19797 0 INE207E01023 Sept. 10, 2025, 8:07 a.m.
RAMAPHO BE 139.0 4 None None 33825 33825 0 INE809A01032 Sept. 10, 2025, 8:07 a.m.
RAMASTEEL EQ 10.24 0 None None 2873717 2873717 0 INE230R01035 Sept. 10, 2025, 8:07 a.m.
RAMCOIND EQ 348.7 3 None None 2636663 2636663 0 INE614A01028 Sept. 10, 2025, 8:07 a.m.
RAMCOSYS EQ 457.2 2 None None 111371 111371 0 INE246B01019 Sept. 10, 2025, 8:07 a.m.
RKFORGE EQ 580.5 0 None None 230858 230858 0 INE399G01023 Sept. 10, 2025, 8:07 a.m.
RAMKY EQ 555.25 -1 None None 30957 30957 0 INE874I01013 Sept. 10, 2025, 8:07 a.m.
RANASUG EQ 14.64 0 None None 88932 88932 0 INE625B01014 Sept. 10, 2025, 8:07 a.m.
RML EQ 853.6 -1 None None 6157 6157 0 INE050H01012 Sept. 10, 2025, 8:07 a.m.
RANEHOLDIN EQ 1530.0 1 None None 16302 16302 0 INE384A01010 Sept. 10, 2025, 8:07 a.m.
RPTECH EQ 298.65 -1 None None 502970 502970 0 INE0J1F01024 Sept. 10, 2025, 8:07 a.m.
RCF EQ 151.37 -2 None None 1500919 1500919 0 INE027A01015 Sept. 10, 2025, 8:07 a.m.
RATEGAIN EQ 615.0 -1 None None 1762630 1762630 0 INE0CLI01024 Sept. 10, 2025, 8:07 a.m.
RATNAMANI EQ 2369.0 0 None None 68574 68574 0 INE703B01027 Sept. 10, 2025, 8:07 a.m.
RATNAVEER EQ 147.5 -2 None None 293410 293410 0 INE05CZ01011 Sept. 10, 2025, 8:07 a.m.
RTNINDIA EQ 59.92 -2 None None 3141391 3141391 0 INE834M01019 Sept. 10, 2025, 8:07 a.m.
RTNPOWER EQ 12.26 -2 None None 14248887 14248887 0 INE399K01017 Sept. 10, 2025, 8:07 a.m.
RKDL EQ 26.96 0 None None 17185 17185 0 INE722J01012 Sept. 10, 2025, 8:07 a.m.
RVHL EQ 50.7 11 None None 279544 279544 0 INE09E501017 Sept. 10, 2025, 8:07 a.m.
RELTD EQ 150.0 0 None None 118136 118136 0 INE206N01018 Sept. 10, 2025, 8:07 a.m.
RAYMONDLSL EQ 1287.1 5 None None 1278751 1278751 0 INE02ID01020 Sept. 10, 2025, 8:07 a.m.
RAYMOND EQ 611.8 1 None None 215231 215231 0 INE301A01014 Sept. 10, 2025, 8:07 a.m.
RBLBANK EQ 273.0 0 None None 4257979 4257979 0 INE976G01028 Sept. 10, 2025, 8:07 a.m.
RBZJEWEL EQ 136.0 -3 None None 60403 60403 0 INE0PEQ01016 Sept. 10, 2025, 8:07 a.m.
RECLTD EQ 368.8 0 None None 2283407 2283407 0 INE020B01018 Sept. 10, 2025, 8:07 a.m.
REDINGTON EQ 243.49 0 None None 1142690 1142690 0 INE891D01026 Sept. 10, 2025, 8:07 a.m.
REDTAPE EQ 145.0 -1 None None 482884 482884 0 INE0LXT01019 Sept. 10, 2025, 8:07 a.m.
REFEX EQ 347.0 -4 None None 648434 648434 0 INE056I01025 Sept. 10, 2025, 8:07 a.m.
REGENCERAM EQ 45.47 -5 None None 9084 9084 0 INE277C01012 Sept. 10, 2025, 8:07 a.m.
RELAXO EQ 495.0 1 None None 111803 111803 0 INE131B01039 Sept. 10, 2025, 8:07 a.m.
RELIABLE BE 127.02 -5 None None 30386 30386 0 INE375Y01018 Sept. 10, 2025, 8:07 a.m.
RELCHEMQ EQ 158.0 -1 None None 1395 1395 0 INE750D01016 Sept. 10, 2025, 8:07 a.m.
RCOM BE 1.42 4 None None 5280336 5280336 0 INE330H01018 Sept. 10, 2025, 8:07 a.m.
RHFL EQ 4.65 -3 None None 2161783 2161783 0 INE217K01011 Sept. 10, 2025, 8:07 a.m.
RIIL EQ 919.0 -1 None None 85126 85126 0 INE046A01015 Sept. 10, 2025, 8:07 a.m.
RELIANCE EQ 1376.1 0 None None 9754452 9754452 0 INE002A01018 Sept. 10, 2025, 8:07 a.m.
RELINFRA BE 265.8 -2 None None 1079234 1079234 0 INE036A01016 Sept. 10, 2025, 8:07 a.m.
RPOWER EQ 46.5 1 None None 11782922 11782922 0 INE614G01033 Sept. 10, 2025, 8:07 a.m.
RELIGARE EQ 254.0 2 None None 734852 734852 0 INE621H01010 Sept. 10, 2025, 8:07 a.m.
REMSONSIND EQ 120.03 -4 None None 254195 254195 0 INE474C01023 Sept. 10, 2025, 8:07 a.m.
RGL EQ 118.0 1 None None 366252 366252 0 INE722H01024 Sept. 10, 2025, 8:07 a.m.
REPCOHOME EQ 354.0 -1 None None 87904 87904 0 INE612J01015 Sept. 10, 2025, 8:07 a.m.
REPRO EQ 465.0 0 None None 2279 2279 0 INE461B01014 Sept. 10, 2025, 8:07 a.m.
RESPONIND EQ 199.6 2 None None 42980 42980 0 INE688D01026 Sept. 10, 2025, 8:07 a.m.
RBA EQ 80.0 0 None None 315227 315227 0 INE07T201019 Sept. 10, 2025, 8:07 a.m.
RVTH EQ 838.55 -1 None None 1165 1165 0 INE0DAB01012 Sept. 10, 2025, 8:07 a.m.
RHIM EQ 469.25 0 None None 106501 106501 0 INE743M01012 Sept. 10, 2025, 8:07 a.m.
RICOAUTO EQ 102.21 0 None None 1945928 1945928 0 INE209B01025 Sept. 10, 2025, 8:07 a.m.
RISHABH BE 446.0 -4 None None 41631 41631 0 INE0N2P01017 Sept. 10, 2025, 8:07 a.m.
RITCO EQ 278.45 3 None None 41827 41827 0 INE01EG01016 Sept. 10, 2025, 8:07 a.m.
RITES EQ 270.59 3 None None 1609437 1609437 0 INE320J01015 Sept. 10, 2025, 8:07 a.m.
RKEC EQ 73.0 -3 None None 30609 30609 0 INE786W01010 Sept. 10, 2025, 8:07 a.m.
RHL EQ 274.3 1 None None 5692 5692 0 INE508K01013 Sept. 10, 2025, 8:07 a.m.
ROLEXRINGS EQ 1408.0 1 None None 26867 26867 0 INE645S01016 Sept. 10, 2025, 8:07 a.m.
ROLLT EQ 1.13 5 None None 185399 185399 0 INE927A01040 Sept. 10, 2025, 8:07 a.m.
ROLTA BZ 2.03 -1 None None 94767 94767 0 INE293A01013 Sept. 10, 2025, 8:07 a.m.
ROSSARI EQ 615.55 0 None None 37805 37805 0 INE02A801020 Sept. 10, 2025, 8:07 a.m.
ROSSELLIND EQ 65.0 -3 None None 22433 22433 0 INE847C01020 Sept. 10, 2025, 8:07 a.m.
ROSSTECH EQ 690.0 -3 None None 106400 106400 0 INE0OJW01016 Sept. 10, 2025, 8:07 a.m.
ROTO EQ 81.18 -2 None None 342487 342487 0 INE535D01037 Sept. 10, 2025, 8:07 a.m.
ROUTE EQ 860.0 -1 None None 44001 44001 0 INE450U01017 Sept. 10, 2025, 8:07 a.m.
ROHLTD EQ 531.55 1 None None 120157 120157 0 INE283H01019 Sept. 10, 2025, 8:07 a.m.
RPGLIFE EQ 2404.0 1 None None 8144 8144 0 INE105J01010 Sept. 10, 2025, 8:07 a.m.
RPSGVENT EQ 864.3 -1 None None 24904 24904 0 INE425Y01011 Sept. 10, 2025, 8:07 a.m.
RSWM EQ 156.0 -1 None None 44312 44312 0 INE611A01016 Sept. 10, 2025, 8:07 a.m.
RUBFILA EQ 83.25 -3 None None 83598 83598 0 INE642C01025 Sept. 10, 2025, 8:07 a.m.
RUCHINFRA EQ 7.48 1 None None 39985 39985 0 INE413B01023 Sept. 10, 2025, 8:07 a.m.
RUCHIRA EQ 148.75 -2 None None 123149 123149 0 INE803H01014 Sept. 10, 2025, 8:07 a.m.
REPL EQ 160.6 0 None None 9978 9978 0 INE364Z01019 Sept. 10, 2025, 8:07 a.m.
RUPA EQ 204.0 -2 None None 132564 132564 0 INE895B01021 Sept. 10, 2025, 8:07 a.m.
RUSHIL EQ 26.76 0 None None 765412 765412 0 INE573K01025 Sept. 10, 2025, 8:07 a.m.
SCHAND EQ 200.0 2 None None 31836 31836 0 INE807K01035 Sept. 10, 2025, 8:07 a.m.
SHK EQ 249.9 -2 None None 316335 316335 0 INE500L01026 Sept. 10, 2025, 8:07 a.m.
S&SPOWER EQ 413.7 3 None None 3498 3498 0 INE902B01017 Sept. 10, 2025, 8:07 a.m.
SPAL EQ 723.0 -1 None None 7948 7948 0 INE212I01016 Sept. 10, 2025, 8:07 a.m.
SALSTEEL EQ 29.26 10 None None 1644429 1644429 0 INE658G01014 Sept. 10, 2025, 8:07 a.m.
SABEVENTS BE 5.86 -5 None None 5964 5964 0 INE860T01019 Sept. 10, 2025, 8:07 a.m.
SADBHAV EQ 14.06 2 None None 171797 171797 0 INE226H01026 Sept. 10, 2025, 8:07 a.m.
SADBHIN BE 4.25 1 None None 51108 51108 0 INE764L01010 Sept. 10, 2025, 8:07 a.m.
SADHNANIQ BE 10.46 2 None None 472600 472600 0 INE888C01040 Sept. 10, 2025, 8:07 a.m.
SAFARI EQ 2181.5 3 None None 43251 43251 0 INE429E01023 Sept. 10, 2025, 8:07 a.m.
SAGCEM EQ 277.25 -4 None None 296403 296403 0 INE229C01021 Sept. 10, 2025, 8:07 a.m.
SAGARDEEP EQ 26.9 -1 None None 5361 5361 0 INE976T01013 Sept. 10, 2025, 8:07 a.m.
SAGILITY EQ 43.94 5 None None 35282952 35282952 0 INE0W2G01015 Sept. 10, 2025, 8:07 a.m.
SAHYADRI EQ 277.9 -2 None None 3263 3263 0 INE280H01015 Sept. 10, 2025, 8:07 a.m.
SAILIFE EQ 857.0 1 None None 243859 243859 0 INE570L01029 Sept. 10, 2025, 8:07 a.m.
KALAMANDIR EQ 174.5 4 None None 1296705 1296705 0 INE438K01021 Sept. 10, 2025, 8:07 a.m.
SAKAR BE 328.05 0 None None 22970 22970 0 INE732S01012 Sept. 10, 2025, 8:07 a.m.
SAKSOFT EQ 207.8 1 None None 196244 196244 0 INE667G01023 Sept. 10, 2025, 8:07 a.m.
SAKHTISUG EQ 22.22 -2 None None 82490 82490 0 INE623A01011 Sept. 10, 2025, 8:07 a.m.
SAKUMA EQ 2.63 0 None None 926833 926833 0 INE190H01024 Sept. 10, 2025, 8:07 a.m.
SALASAR EQ 10.4 11 None None 113722120 113722120 0 INE170V01027 Sept. 10, 2025, 8:07 a.m.
SALONA EQ 238.45 -3 None None 510 510 0 INE498E01010 Sept. 10, 2025, 8:07 a.m.
SALZERELEC EQ 803.0 -1 None None 27538 27538 0 INE457F01013 Sept. 10, 2025, 8:07 a.m.
SAMBHAAV EQ 6.58 -1 None None 20541 20541 0 INE699B01027 Sept. 10, 2025, 8:07 a.m.
SAMHI EQ 218.44 2 None None 609140 609140 0 INE08U801020 Sept. 10, 2025, 8:07 a.m.
SAMMAANCAP EQ 136.27 -1 None None 4213030 4213030 0 INE148I01020 Sept. 10, 2025, 8:07 a.m.
SAMPANN EQ 27.15 0 None None 19021 19021 0 INE735M01018 Sept. 10, 2025, 8:07 a.m.
MOTHERSON EQ 98.8 0 None None 22643077 22643077 0 INE775A01035 Sept. 10, 2025, 8:07 a.m.
SANATHAN EQ 503.0 0 None None 22033 22033 0 INE0JPD01013 Sept. 10, 2025, 8:07 a.m.
SANCO BZ 2.28 -5 None None 8190 8190 0 INE782L01012 Sept. 10, 2025, 8:07 a.m.
SANDESH EQ 1194.0 0 None None 1142 1142 0 INE583B01015 Sept. 10, 2025, 8:07 a.m.
SANDHAR EQ 457.1 -1 None None 63511 63511 0 INE278H01035 Sept. 10, 2025, 8:07 a.m.
SANDUMA EQ 462.4 1 None None 67727 67727 0 INE149K01016 Sept. 10, 2025, 8:07 a.m.
SANGAMIND EQ 369.9 0 None None 1675 1675 0 INE495C01010 Sept. 10, 2025, 8:07 a.m.
SANGHIIND EQ 63.75 -1 None None 33104 33104 0 INE999B01013 Sept. 10, 2025, 8:07 a.m.
SANGHVIMOV EQ 327.0 0 None None 1155790 1155790 0 INE989A01032 Sept. 10, 2025, 8:07 a.m.
SANGINITA EQ 9.99 -4 None None 75781 75781 0 INE753W01010 Sept. 10, 2025, 8:07 a.m.
SANOFICONR EQ 5127.0 -2 None None 1056 1056 0 INE0UOS01011 Sept. 10, 2025, 8:07 a.m.
SANOFI EQ 5040.0 -1 None None 9042 9042 0 INE058A01010 Sept. 10, 2025, 8:07 a.m.
SANSERA EQ 1399.0 0 None None 94520 94520 0 INE953O01021 Sept. 10, 2025, 8:07 a.m.
SANSTAR EQ 90.6 1 None None 1219522 1219522 0 INE08NE01025 Sept. 10, 2025, 8:07 a.m.
SANWARIA BZ 0.37 0 None None 543136 543136 0 INE890C01046 Sept. 10, 2025, 8:07 a.m.
SAPPHIRE EQ 320.95 0 None None 2999803 2999803 0 INE806T01020 Sept. 10, 2025, 8:07 a.m.
SSDL EQ 89.0 0 None None 22506 22506 0 INE0PQ101010 Sept. 10, 2025, 8:07 a.m.
SARDAEN EQ 587.0 2 None None 849913 849913 0 INE385C01021 Sept. 10, 2025, 8:07 a.m.
SAREGAMA EQ 497.6 -1 None None 360625 360625 0 INE979A01025 Sept. 10, 2025, 8:07 a.m.
SARLAPOLY EQ 102.0 0 None None 27086 27086 0 INE453D01025 Sept. 10, 2025, 8:07 a.m.
SMLT EQ 106.96 2 None None 3980 3980 0 INE017W01010 Sept. 10, 2025, 8:07 a.m.
SARVESHWAR EQ 7.45 0 None None 7006516 7006516 0 INE324X01026 Sept. 10, 2025, 8:07 a.m.
SASKEN EQ 1518.0 1 None None 26163 26163 0 INE231F01020 Sept. 10, 2025, 8:07 a.m.
SASTASUNDR EQ 270.5 0 None None 6860 6860 0 INE019J01013 Sept. 10, 2025, 8:07 a.m.
SATIA EQ 83.97 1 None None 36091 36091 0 INE170E01023 Sept. 10, 2025, 8:07 a.m.
SATIN EQ 143.55 -1 None None 62903 62903 0 INE836B01017 Sept. 10, 2025, 8:07 a.m.
SAURASHCEM EQ 117.0 1 None None 84961 84961 0 INE626A01014 Sept. 10, 2025, 8:07 a.m.
SOTL EQ 406.6 0 None None 14083 14083 0 INE035D01020 Sept. 10, 2025, 8:07 a.m.
SBC EQ 20.5 1 None None 6466456 6466456 0 INE04AK01028 Sept. 10, 2025, 8:07 a.m.
SBFC EQ 105.82 -1 None None 564003 564003 0 INE423Y01016 Sept. 10, 2025, 8:07 a.m.
SBICARD EQ 820.5 2 None None 813502 813502 0 INE018E01016 Sept. 10, 2025, 8:07 a.m.
SBILIFE EQ 1810.0 2 None None 895295 895295 0 INE123W01016 Sept. 10, 2025, 8:07 a.m.
SETFGOLD EQ 94.5 2 None None 5460037 5460037 0 INF200KA16D8 Sept. 10, 2025, 8:07 a.m.
SETFNIF50 EQ 265.2 0 None None 209160 209160 0 INF200KA1FS1 Sept. 10, 2025, 8:07 a.m.
SETFNN50 EQ 718.0 0 None None 18704 18704 0 INF200KA1598 Sept. 10, 2025, 8:07 a.m.
SCHAEFFLER EQ 3881.5 1 None None 27960 27960 0 INE513A01022 Sept. 10, 2025, 8:07 a.m.
SCHNEIDER EQ 875.05 0 None None 56586 56586 0 INE839M01018 Sept. 10, 2025, 8:07 a.m.
SEAMECLTD EQ 923.5 0 None None 73425 73425 0 INE497B01018 Sept. 10, 2025, 8:07 a.m.
SECMARK EQ 132.0 2 None None 1792 1792 0 INE0BTM01013 Sept. 10, 2025, 8:07 a.m.
SECURKLOUD EQ 23.8 -1 None None 32377 32377 0 INE650K01021 Sept. 10, 2025, 8:07 a.m.
SEJALLTD EQ 559.35 5 None None 9136 9136 0 INE955I01044 Sept. 10, 2025, 8:07 a.m.
SELMC EQ 30.19 -1 None None 4683 4683 0 INE105I01020 Sept. 10, 2025, 8:07 a.m.
SELAN EQ 560.75 -1 None None 18938 18938 0 INE818A01017 Sept. 10, 2025, 8:07 a.m.
SEMAC BE 541.5 2 None None 1568 1568 0 INE617A01013 Sept. 10, 2025, 8:07 a.m.
SENCO EQ 386.95 -1 None None 490128 490128 0 INE602W01027 Sept. 10, 2025, 8:07 a.m.
SENORES EQ 736.0 -1 None None 248794 248794 0 INE0RB801010 Sept. 10, 2025, 8:07 a.m.
SEPC EQ 11.82 -1 None None 2600737 2600737 0 INE964H01014 Sept. 10, 2025, 8:07 a.m.
SEQUENT EQ 187.0 1 None None 689380 689380 0 INE807F01027 Sept. 10, 2025, 8:07 a.m.
SERVOTECH EQ 133.14 1 None None 1303181 1303181 0 INE782X01033 Sept. 10, 2025, 8:07 a.m.
SESHAPAPER EQ 270.0 1 None None 14667 14667 0 INE630A01024 Sept. 10, 2025, 8:07 a.m.
SETCO EQ 14.8 2 None None 181330 181330 0 INE878E01021 Sept. 10, 2025, 8:07 a.m.
SEYAIND BE 17.68 1 None None 5555 5555 0 INE573R01012 Sept. 10, 2025, 8:07 a.m.
SGFIN EQ 374.0 0 None None 49643 49643 0 INE618R01015 Sept. 10, 2025, 8:07 a.m.
SHAHALLOYS EQ 75.69 10 None None 672876 672876 0 INE640C01011 Sept. 10, 2025, 8:07 a.m.
SHAH BE 3.76 -3 None None 312597 312597 0 INE482J01021 Sept. 10, 2025, 8:07 a.m.
SHAILY EQ 2222.0 0 None None 51815 51815 0 INE151G01028 Sept. 10, 2025, 8:07 a.m.
SHAKTIPUMP EQ 810.05 -1 None None 219034 219034 0 INE908D01010 Sept. 10, 2025, 8:07 a.m.
SHALBY EQ 232.0 -1 None None 766878 766878 0 INE597J01018 Sept. 10, 2025, 8:07 a.m.
SHALPAINTS EQ 73.7 1 None None 76730 76730 0 INE849C01026 Sept. 10, 2025, 8:07 a.m.
SRD BE 76.89 -1 None None 103433 103433 0 INE01NE01012 Sept. 10, 2025, 8:07 a.m.
SHANKARA EQ 1000.0 0 None None 45892 45892 0 INE274V01019 Sept. 10, 2025, 8:07 a.m.
SHANTIGEAR EQ 584.0 0 None None 24669 24669 0 INE631A01022 Sept. 10, 2025, 8:07 a.m.
SHANTI EQ 9.36 -5 None None 257353 257353 0 INE933X01016 Sept. 10, 2025, 8:07 a.m.
SHARDACROP EQ 883.0 0 None None 141214 141214 0 INE221J01015 Sept. 10, 2025, 8:07 a.m.
SHARDAMOTR EQ 1059.2 0 None None 12586 12586 0 INE597I01028 Sept. 10, 2025, 8:07 a.m.
SHAREINDIA EQ 146.6 -2 None None 233667 233667 0 INE932X01026 Sept. 10, 2025, 8:07 a.m.
SFL EQ 739.0 3 None None 534019 534019 0 INE916U01025 Sept. 10, 2025, 8:07 a.m.
SCPL EQ 250.7 0 None None 5270 5270 0 INE501Y01019 Sept. 10, 2025, 8:07 a.m.
SHEKHAWATI EQ 23.94 5 None None 30209 30209 0 INE268L01046 Sept. 10, 2025, 8:07 a.m.
SHEMAROO EQ 111.88 1 None None 4781 4781 0 INE363M01019 Sept. 10, 2025, 8:07 a.m.
SHILPAMED EQ 830.0 -2 None None 80544 80544 0 INE790G01031 Sept. 10, 2025, 8:07 a.m.
SCILAL EQ 51.29 -1 None None 347679 347679 0 INE0PB301013 Sept. 10, 2025, 8:07 a.m.
SCI EQ 206.48 0 None None 812948 812948 0 INE109A01011 Sept. 10, 2025, 8:07 a.m.
SHIVAMILLS EQ 70.5 0 None None 3556 3556 0 INE644Y01017 Sept. 10, 2025, 8:07 a.m.
SHIVATEX EQ 180.01 0 None None 1118 1118 0 INE705C01020 Sept. 10, 2025, 8:07 a.m.
SBCL EQ 507.5 0 None None 84026 84026 0 INE386D01027 Sept. 10, 2025, 8:07 a.m.
SHIVALIK EQ 476.1 7 None None 371057 371057 0 INE788J01021 Sept. 10, 2025, 8:07 a.m.
SHIVAMAUTO EQ 29.34 2 None None 81486 81486 0 INE637H01024 Sept. 10, 2025, 8:07 a.m.
SHOPERSTOP EQ 540.0 -2 None None 16851 16851 0 INE498B01024 Sept. 10, 2025, 8:07 a.m.
SHRADHA EQ 60.2 -4 None None 46380 46380 0 INE715Y01031 Sept. 10, 2025, 8:07 a.m.
SHREEPUSHK EQ 329.05 -5 None None 92870 92870 0 INE712K01011 Sept. 10, 2025, 8:07 a.m.
SHREECEM EQ 30195.0 -1 None None 22879 22879 0 INE070A01015 Sept. 10, 2025, 8:07 a.m.
SHREDIGCEM EQ 89.0 0 None None 384916 384916 0 INE232A01011 Sept. 10, 2025, 8:07 a.m.
SRPL BZ 0.71 1 None None 90257 90257 0 INE008Z01020 Sept. 10, 2025, 8:07 a.m.
SHREERAMA BE 59.09 -5 None None 133035 133035 0 INE879A01019 Sept. 10, 2025, 8:07 a.m.
RAMANEWS BE 30.0 -1 None None 47216 47216 0 INE278B01020 Sept. 10, 2025, 8:07 a.m.
RENUKA EQ 31.65 -1 None None 2774031 2774031 0 INE087H01022 Sept. 10, 2025, 8:07 a.m.
BALAJEE EQ 52.81 -2 None None 49078 49078 0 INE0S2G01011 Sept. 10, 2025, 8:07 a.m.
SVLL BE 775.0 2 None None 449 449 0 INE00CE01017 Sept. 10, 2025, 8:07 a.m.
OSWALSEEDS BE 15.1 0 None None 37784 37784 0 INE00IK01029 Sept. 10, 2025, 8:07 a.m.
SHRENIK EQ 0.54 2 None None 1459408 1459408 0 INE632X01030 Sept. 10, 2025, 8:07 a.m.
SHREYANIND EQ 233.5 -1 None None 5045 5045 0 INE231C01019 Sept. 10, 2025, 8:07 a.m.
SHRIRAMFIN EQ 594.8 0 None None 3947645 3947645 0 INE721A01047 Sept. 10, 2025, 8:07 a.m.
SHRIPISTON EQ 2700.0 1 None None 68537 68537 0 INE526E01018 Sept. 10, 2025, 8:07 a.m.
SHRIRAMPPS EQ 88.97 -1 None None 553007 553007 0 INE217L01019 Sept. 10, 2025, 8:07 a.m.
SHYAMCENT EQ 8.11 -3 None None 131398 131398 0 INE979R01011 Sept. 10, 2025, 8:07 a.m.
SHYAMMETL EQ 927.95 -2 None None 152283 152283 0 INE810G01011 Sept. 10, 2025, 8:07 a.m.
SHYAMTEL EQ 14.24 0 None None 5494 5494 0 INE635A01023 Sept. 10, 2025, 8:07 a.m.
SICALLOG BE 91.26 -4 None None 1496 1496 0 INE075B01020 Sept. 10, 2025, 8:07 a.m.
SIEMENS EQ 3196.2 2 None None 307706 307706 0 INE003A01024 Sept. 10, 2025, 8:07 a.m.
SIGACHI EQ 31.33 0 None None 1583096 1583096 0 INE0D0K01022 Sept. 10, 2025, 8:07 a.m.
SIGMA EQ 443.0 1 None None 21705 21705 0 INE0A0S01010 Sept. 10, 2025, 8:07 a.m.
SIGNATURE EQ 1101.2 0 None None 242338 242338 0 INE903U01023 Sept. 10, 2025, 8:07 a.m.
SIGIND EQ 54.78 -5 None None 22411 22411 0 INE529F01035 Sept. 10, 2025, 8:07 a.m.
SIGNPOST EQ 292.35 -2 None None 101556 101556 0 INE0KGZ01021 Sept. 10, 2025, 8:07 a.m.
SIKKO EQ 67.75 0 None None 14070 14070 0 INE112X01017 Sept. 10, 2025, 8:07 a.m.
SILINV EQ 592.0 1 None None 3079 3079 0 INE923A01015 Sept. 10, 2025, 8:07 a.m.
SILGO BE 65.0 0 None None 16350 16350 0 INE01II01013 Sept. 10, 2025, 8:07 a.m.
SILLYMONKS EQ 15.27 -3 None None 63063 63063 0 INE203Y01012 Sept. 10, 2025, 8:07 a.m.
SILVERTUC EQ 694.5 -1 None None 6939 6939 0 INE625X01018 Sept. 10, 2025, 8:07 a.m.
SIMBHALS BE 14.38 -3 None None 23554 23554 0 INE748T01016 Sept. 10, 2025, 8:07 a.m.
SIMPLEXINF EQ 306.9 1 None None 47176 47176 0 INE059B01024 Sept. 10, 2025, 8:07 a.m.
SINCLAIR EQ 111.02 -1 None None 116422 116422 0 INE985A01022 Sept. 10, 2025, 8:07 a.m.
SINDHUTRAD EQ 24.78 2 None None 764527 764527 0 INE325D01025 Sept. 10, 2025, 8:07 a.m.
SINTERCOM EQ 121.51 -1 None None 30918 30918 0 INE129Z01016 Sept. 10, 2025, 8:07 a.m.
SIRCA EQ 478.55 3 None None 1546172 1546172 0 INE792Z01011 Sept. 10, 2025, 8:07 a.m.
SIS EQ 354.85 -1 None None 38045 38045 0 INE285J01028 Sept. 10, 2025, 8:07 a.m.
SITINET BZ 0.5 0 None None 219617 219617 0 INE965H01011 Sept. 10, 2025, 8:07 a.m.
SIYSIL EQ 652.4 0 None None 18368 18368 0 INE076B01028 Sept. 10, 2025, 8:07 a.m.
SJS EQ 1430.5 0 None None 87426 87426 0 INE284S01014 Sept. 10, 2025, 8:07 a.m.
SJVN EQ 92.5 0 None None 2710361 2710361 0 INE002L01015 Sept. 10, 2025, 8:07 a.m.
SKFINDIA EQ 4910.0 0 None None 25189 25189 0 INE640A01023 Sept. 10, 2025, 8:07 a.m.
SKIPPER EQ 553.0 -1 None None 396321 396321 0 INE439E01022 Sept. 10, 2025, 8:07 a.m.
SKMEGGPROD BE 338.8 0 None None 65927 65927 0 INE411D01015 Sept. 10, 2025, 8:07 a.m.
SKYGOLD EQ 274.75 -3 None None 621195 621195 0 INE01IU01018 Sept. 10, 2025, 8:07 a.m.
SMARTLINK EQ 145.25 -2 None None 3977 3977 0 INE178C01020 Sept. 10, 2025, 8:07 a.m.
SMCGLOBAL EQ 136.0 0 None None 19723 19723 0 INE103C01036 Sept. 10, 2025, 8:07 a.m.
SMLISUZU EQ 3675.0 0 None None 139060 139060 0 INE294B01019 Sept. 10, 2025, 8:07 a.m.
SMSLIFE EQ 1164.5 0 None None 748 748 0 INE320X01016 Sept. 10, 2025, 8:07 a.m.
SMSPHARMA EQ 248.04 2 None None 141523 141523 0 INE812G01025 Sept. 10, 2025, 8:07 a.m.
SNOWMAN EQ 53.7 -2 None None 118650 118650 0 INE734N01019 Sept. 10, 2025, 8:07 a.m.
SOBHA EQ 1432.4 0 None None 60254 60254 0 INE671H01015 Sept. 10, 2025, 8:07 a.m.
SOFTTECH EQ 393.6 1 None None 6895 6895 0 INE728Z01015 Sept. 10, 2025, 8:07 a.m.
SOLARINDS EQ 13892.0 0 None None 59551 59551 0 INE343H01029 Sept. 10, 2025, 8:07 a.m.
SOLARA EQ 688.0 1 None None 179618 179618 0 INE624Z01016 Sept. 10, 2025, 8:07 a.m.
SDBL EQ 134.75 0 None None 732997 732997 0 INE480C01038 Sept. 10, 2025, 8:07 a.m.
SOMATEX BE 82.99 -1 None None 24783 24783 0 INE314C01013 Sept. 10, 2025, 8:07 a.m.
SOMANYCERA EQ 477.2 1 None None 15522 15522 0 INE355A01028 Sept. 10, 2025, 8:07 a.m.
SOMICONVEY EQ 142.0 1 None None 6994 6994 0 INE323J01019 Sept. 10, 2025, 8:07 a.m.
SONACOMS EQ 445.65 -2 None None 1694278 1694278 0 INE073K01018 Sept. 10, 2025, 8:07 a.m.
SONAMLTD EQ 49.15 0 None None 44216 44216 0 INE00LM01029 Sept. 10, 2025, 8:07 a.m.
SONATSOFTW EQ 370.0 4 None None 1434358 1434358 0 INE269A01021 Sept. 10, 2025, 8:07 a.m.
SOUTHWEST BE 145.2 0 None None 25055 25055 0 INE980Y01015 Sept. 10, 2025, 8:07 a.m.
SPCENET EQ 7.3 -5 None None 717496 717496 0 INE970N01027 Sept. 10, 2025, 8:07 a.m.
SPANDANA EQ 256.0 -2 None None 192768 192768 0 INE572J01011 Sept. 10, 2025, 8:07 a.m.
SPECIALITY EQ 127.32 1 None None 48582 48582 0 INE247M01014 Sept. 10, 2025, 8:07 a.m.
SPENCERS EQ 59.42 1 None None 48436 48436 0 INE020801028 Sept. 10, 2025, 8:07 a.m.
SPIC EQ 113.34 -1 None None 1176429 1176429 0 INE147A01011 Sept. 10, 2025, 8:07 a.m.
SPLIL EQ 40.7 2 None None 34215 34215 0 INE978G01016 Sept. 10, 2025, 8:07 a.m.
SPMLINFRA EQ 287.0 1 None None 435055 435055 0 INE937A01023 Sept. 10, 2025, 8:07 a.m.
SPORTKING EQ 107.9 0 None None 49965 49965 0 INE885H01029 Sept. 10, 2025, 8:07 a.m.
SRHHYPOLTD EQ 617.5 -2 None None 16394 16394 0 INE917H01012 Sept. 10, 2025, 8:07 a.m.
SREEL EQ 231.0 -1 None None 5375 5375 0 INE099F01013 Sept. 10, 2025, 8:07 a.m.
SRF EQ 2926.0 1 None None 312421 312421 0 INE647A01010 Sept. 10, 2025, 8:07 a.m.
SRGHFL EQ 288.1 -3 None None 5844 5844 0 INE559N01010 Sept. 10, 2025, 8:07 a.m.
SABTNL BE 1029.8 -1 None None 1413 1413 0 INE416A01044 Sept. 10, 2025, 8:07 a.m.
HAVISHA BE 2.04 0 None None 17118 17118 0 INE293B01029 Sept. 10, 2025, 8:07 a.m.
SRM EQ 500.0 -1 None None 51665 51665 0 INE0R6Z01013 Sept. 10, 2025, 8:07 a.m.
SIL EQ 18.91 0 None None 34819 34819 0 INE173A01025 Sept. 10, 2025, 8:07 a.m.
STANLEY EQ 300.0 0 None None 31725 31725 0 INE01A001028 Sept. 10, 2025, 8:07 a.m.
STARCEMENT EQ 277.8 -1 None None 291547 291547 0 INE460H01021 Sept. 10, 2025, 8:07 a.m.
STARHEALTH EQ 439.2 -3 None None 370242 370242 0 INE575P01011 Sept. 10, 2025, 8:07 a.m.
STARPAPER EQ 175.1 0 None None 11592 11592 0 INE733A01018 Sept. 10, 2025, 8:07 a.m.
STARTECK EQ 319.85 4 None None 11253 11253 0 INE992I01013 Sept. 10, 2025, 8:07 a.m.
SBIN EQ 808.0 0 None None 4567272 4567272 0 INE062A01020 Sept. 10, 2025, 8:07 a.m.
SAIL EQ 129.47 -2 None None 6939950 6939950 0 INE114A01011 Sept. 10, 2025, 8:07 a.m.
STEELCITY EQ 102.16 -1 None None 6462 6462 0 INE395H01011 Sept. 10, 2025, 8:07 a.m.
STEELXIND EQ 9.64 5 None None 3675034 3675034 0 INE503B01021 Sept. 10, 2025, 8:07 a.m.
SSWL EQ 244.0 1 None None 280954 280954 0 INE802C01033 Sept. 10, 2025, 8:07 a.m.
STEELCAS EQ 218.06 -4 None None 48149 48149 0 INE124E01038 Sept. 10, 2025, 8:07 a.m.
STEL EQ 498.0 4 None None 13477 13477 0 INE577L01016 Sept. 10, 2025, 8:07 a.m.
STERTOOLS EQ 338.0 1 None None 123448 123448 0 INE334A01023 Sept. 10, 2025, 8:07 a.m.
STLTECH EQ 117.95 -2 None None 4222821 4222821 0 INE089C01029 Sept. 10, 2025, 8:07 a.m.
SGL BE 13.93 -1 None None 1279 1279 0 INE353H01010 Sept. 10, 2025, 8:07 a.m.
STOVEKRAFT EQ 687.5 0 None None 57511 57511 0 INE00IN01015 Sept. 10, 2025, 8:07 a.m.
STAR EQ 875.05 -1 None None 177622 177622 0 INE939A01011 Sept. 10, 2025, 8:07 a.m.
SWSOLAR EQ 265.0 0 None None 1728010 1728010 0 INE00M201021 Sept. 10, 2025, 8:07 a.m.
STYLAMIND EQ 1785.0 -3 None None 84756 84756 0 INE239C01020 Sept. 10, 2025, 8:07 a.m.
STYRENIX EQ 2620.5 1 None None 20466 20466 0 INE189B01011 Sept. 10, 2025, 8:07 a.m.
SUBEXLTD EQ 12.8 -2 None None 695537 695537 0 INE754A01055 Sept. 10, 2025, 8:07 a.m.
SUBROS EQ 969.0 1 None None 87397 87397 0 INE287B01021 Sept. 10, 2025, 8:07 a.m.
SUDARSCHEM EQ 1410.2 -1 None None 26235 26235 0 INE659A01023 Sept. 10, 2025, 8:07 a.m.
SUKHJITS EQ 169.6 0 None None 11620 11620 0 INE450E01029 Sept. 10, 2025, 8:07 a.m.
SULA EQ 278.9 7 None None 14870842 14870842 0 INE142Q01026 Sept. 10, 2025, 8:07 a.m.
SUMEETINDS BE 141.0 1 None None 69181 69181 0 INE235C01028 Sept. 10, 2025, 8:07 a.m.
SUMIT EQ 93.9 1 None None 18329 18329 0 INE748Z01013 Sept. 10, 2025, 8:07 a.m.
SUMICHEM EQ 566.7 0 None None 90595 90595 0 INE258G01013 Sept. 10, 2025, 8:07 a.m.
SUMMITSEC EQ 2180.0 1 None None 5090 5090 0 INE519C01017 Sept. 10, 2025, 8:07 a.m.
SPARC EQ 141.9 1 None None 152188 152188 0 INE232I01014 Sept. 10, 2025, 8:07 a.m.
SUNPHARMA EQ 1594.0 1 None None 1709406 1709406 0 INE044A01036 Sept. 10, 2025, 8:07 a.m.
SUNTV EQ 564.0 2 None None 322800 322800 0 INE424H01027 Sept. 10, 2025, 8:07 a.m.
SUNDRMBRAK EQ 773.2 0 None None 3397 3397 0 INE073D01013 Sept. 10, 2025, 8:07 a.m.
SUNCLAY EQ 1730.5 0 None None 7335 7335 0 INE0Q3R01026 Sept. 10, 2025, 8:07 a.m.
SUNDARMHLD EQ 546.0 5 None None 478185 478185 0 INE202Z01029 Sept. 10, 2025, 8:07 a.m.
SUNDARMFIN EQ 4543.4 1 None None 45404 45404 0 INE660A01013 Sept. 10, 2025, 8:07 a.m.
SUNDARAM EQ 1.99 0 None None 261150 261150 0 INE108E01023 Sept. 10, 2025, 8:07 a.m.
SUNDRMFAST EQ 1028.5 0 None None 68426 68426 0 INE387A01021 Sept. 10, 2025, 8:07 a.m.
SUNFLAG EQ 265.9 1 None None 116737 116737 0 INE947A01014 Sept. 10, 2025, 8:07 a.m.
SUNTECK EQ 444.9 -2 None None 617291 617291 0 INE805D01034 Sept. 10, 2025, 8:07 a.m.
SUPERSPIN EQ 9.15 1 None None 9898 9898 0 INE662A01027 Sept. 10, 2025, 8:07 a.m.
SUPERHOUSE EQ 147.05 -2 None None 10460 10460 0 INE712B01010 Sept. 10, 2025, 8:07 a.m.
SUPRAJIT EQ 459.95 0 None None 23185 23185 0 INE399C01030 Sept. 10, 2025, 8:07 a.m.
SUPREME EQ 74.15 -1 None None 17173 17173 0 INE822E01011 Sept. 10, 2025, 8:07 a.m.
SUPREMEIND EQ 4309.9 -3 None None 212205 212205 0 INE195A01028 Sept. 10, 2025, 8:07 a.m.
SUPREMEINF BZ 106.6 1 None None 24497 24497 0 INE550H01011 Sept. 10, 2025, 8:07 a.m.
SPLPETRO EQ 776.0 -2 None None 31153 31153 0 INE663A01033 Sept. 10, 2025, 8:07 a.m.
SUPRIYA EQ 652.55 0 None None 92021 92021 0 INE07RO01027 Sept. 10, 2025, 8:07 a.m.
SURAJEST EQ 295.2 -3 None None 228808 228808 0 INE843S01025 Sept. 10, 2025, 8:07 a.m.
SURAJLTD EQ 286.0 -9 None None 18031 18031 0 INE713C01016 Sept. 10, 2025, 8:07 a.m.
SURAKSHA EQ 305.55 0 None None 67293 67293 0 INE877V01027 Sept. 10, 2025, 8:07 a.m.
SURANASOL EQ 35.58 -3 None None 408738 408738 0 INE272L01022 Sept. 10, 2025, 8:07 a.m.
SURANAT&P EQ 25.57 -10 None None 1518100 1518100 0 INE130B01031 Sept. 10, 2025, 8:07 a.m.
SBGLP EQ 35.48 0 None None 23597 23597 0 INE05ST01028 Sept. 10, 2025, 8:07 a.m.
SURYAROSNI EQ 295.3 -1 None None 223795 223795 0 INE335A01020 Sept. 10, 2025, 8:07 a.m.
SURYALAXMI EQ 65.35 -2 None None 8271 8271 0 INE713B01026 Sept. 10, 2025, 8:07 a.m.
SURYODAY EQ 126.9 2 None None 167996 167996 0 INE428Q01011 Sept. 10, 2025, 8:07 a.m.
SUTLEJTEX EQ 36.99 -1 None None 41365 41365 0 INE645H01027 Sept. 10, 2025, 8:07 a.m.
SUVEN EQ 221.7 -5 None None 233049 233049 0 INE495B01038 Sept. 10, 2025, 8:07 a.m.
SUVIDHAA BE 4.18 0 None None 60023 60023 0 INE018401013 Sept. 10, 2025, 8:07 a.m.
SUYOG EQ 753.0 0 None None 35063 35063 0 INE442P01014 Sept. 10, 2025, 8:07 a.m.
SUZLON EQ 57.13 -1 None None 28437335 28437335 0 INE040H01021 Sept. 10, 2025, 8:07 a.m.
SVPGLOB EQ 3.45 -4 None None 83652 83652 0 INE308E01029 Sept. 10, 2025, 8:07 a.m.
SWARAJENG EQ 4427.8 0 None None 66921 66921 0 INE277A01016 Sept. 10, 2025, 8:07 a.m.
SWELECTES EQ 757.0 -3 None None 45504 45504 0 INE409B01013 Sept. 10, 2025, 8:07 a.m.
SWIGGY EQ 436.9 -1 None None 9435995 9435995 0 INE00H001014 Sept. 10, 2025, 8:07 a.m.
SYMPHONY EQ 940.0 -1 None None 24490 24490 0 INE225D01027 Sept. 10, 2025, 8:07 a.m.
SYNCOMF EQ 17.15 0 None None 850664 850664 0 INE312C01025 Sept. 10, 2025, 8:07 a.m.
SGIL EQ 590.0 -1 None None 50191 50191 0 INE00QT01015 Sept. 10, 2025, 8:07 a.m.
SYNGENE EQ 648.0 0 None None 833385 833385 0 INE398R01022 Sept. 10, 2025, 8:07 a.m.
SYRMA EQ 858.6 0 None None 1005168 1005168 0 INE0DYJ01015 Sept. 10, 2025, 8:07 a.m.
TTL BE 10.75 2 None None 101906 101906 0 INE592B01024 Sept. 10, 2025, 8:07 a.m.
TAINWALCHM EQ 210.55 0 None None 3151 3151 0 INE123C01018 Sept. 10, 2025, 8:07 a.m.
TAJGVK EQ 484.55 4 None None 5967181 5967181 0 INE586B01026 Sept. 10, 2025, 8:07 a.m.
TAKE EQ 10.64 -5 None None 120484 120484 0 INE142I01023 Sept. 10, 2025, 8:07 a.m.
TALBROAUTO EQ 307.0 5 None None 690262 690262 0 INE187D01029 Sept. 10, 2025, 8:07 a.m.
TMB EQ 427.0 1 None None 68280 68280 0 INE668A01016 Sept. 10, 2025, 8:07 a.m.
TNPL EQ 164.24 1 None None 65595 65595 0 INE107A01015 Sept. 10, 2025, 8:07 a.m.
TNPETRO BE 102.2 0 None None 49223 49223 0 INE148A01019 Sept. 10, 2025, 8:07 a.m.
TNTELE BE 13.66 -5 None None 21230 21230 0 INE141D01018 Sept. 10, 2025, 8:07 a.m.
TANLA EQ 675.0 2 None None 935323 935323 0 INE483C01032 Sept. 10, 2025, 8:07 a.m.
TARACHAND EQ 68.84 0 None None 73002 73002 0 INE555Z01020 Sept. 10, 2025, 8:07 a.m.
TARAPUR EQ 23.2 -5 None None 69050 69050 0 INE747K01017 Sept. 10, 2025, 8:07 a.m.
TARC EQ 155.23 -2 None None 424096 424096 0 INE0EK901012 Sept. 10, 2025, 8:07 a.m.
TARMAT EQ 51.89 0 None None 6244 6244 0 INE924H01018 Sept. 10, 2025, 8:07 a.m.
TARSONS EQ 316.0 -1 None None 28526 28526 0 INE144Z01023 Sept. 10, 2025, 8:07 a.m.
TASTYBITE EQ 9500.0 0 None None 1484 1484 0 INE488B01017 Sept. 10, 2025, 8:07 a.m.
TATACHEM EQ 946.05 0 None None 211408 211408 0 INE092A01019 Sept. 10, 2025, 8:07 a.m.
TATACOMM EQ 1609.6 4 None None 623935 623935 0 INE151A01013 Sept. 10, 2025, 8:07 a.m.
TCS EQ 3052.0 1 None None 2489301 2489301 0 INE467B01029 Sept. 10, 2025, 8:07 a.m.
TATACONSUM EQ 1082.3 1 None None 779147 779147 0 INE192A01025 Sept. 10, 2025, 8:07 a.m.
TATAELXSI EQ 5571.0 2 None None 401718 401718 0 INE670A01012 Sept. 10, 2025, 8:07 a.m.
TATAINVEST EQ 6690.0 -1 None None 20858 20858 0 INE672A01018 Sept. 10, 2025, 8:07 a.m.
TATAMOTORS EQ 715.2 -1 None None 9409853 9409853 0 INE155A01022 Sept. 10, 2025, 8:07 a.m.
TATAPOWER EQ 385.0 0 None None 3129390 3129390 0 INE245A01021 Sept. 10, 2025, 8:07 a.m.
TATASTEEL EQ 169.45 0 None None 14028910 14028910 0 INE081A01020 Sept. 10, 2025, 8:07 a.m.
TATATECH EQ 680.95 0 None None 598002 598002 0 INE142M01025 Sept. 10, 2025, 8:07 a.m.
TTML EQ 57.1 0 None None 857317 857317 0 INE517B01013 Sept. 10, 2025, 8:07 a.m.
TATVA EQ 1026.0 4 None None 67202 67202 0 INE0GK401011 Sept. 10, 2025, 8:07 a.m.
TBOTEK EQ 1632.2 3 None None 1507875 1507875 0 INE673O01025 Sept. 10, 2025, 8:07 a.m.
TCIEXP EQ 710.0 0 None None 13188 13188 0 INE586V01016 Sept. 10, 2025, 8:07 a.m.
TCIFINANCE BE 12.85 -1 None None 12836 12836 0 INE911B01018 Sept. 10, 2025, 8:07 a.m.
TCPLPACK EQ 3426.0 1 None None 2737 2737 0 INE822C01015 Sept. 10, 2025, 8:07 a.m.
TDPOWERSYS EQ 548.0 -3 None None 655268 655268 0 INE419M01027 Sept. 10, 2025, 8:07 a.m.
TEAMLEASE EQ 1864.0 0 None None 10131 10131 0 INE985S01024 Sept. 10, 2025, 8:07 a.m.
TPHQ EQ 0.75 1 None None 2900697 2900697 0 INE065J01024 Sept. 10, 2025, 8:07 a.m.
TECHM EQ 1496.5 2 None None 1749566 1749566 0 INE669C01036 Sept. 10, 2025, 8:07 a.m.
TECHNOE EQ 1496.1 -2 None None 152797 152797 0 INE285K01026 Sept. 10, 2025, 8:07 a.m.
TIIL EQ 2448.0 0 None None 10497 10497 0 INE545H01011 Sept. 10, 2025, 8:07 a.m.
TECILCHEM BE 21.4 3 None None 989 989 0 INE014B01011 Sept. 10, 2025, 8:07 a.m.
TEGA EQ 2103.0 3 None None 446041 446041 0 INE011K01018 Sept. 10, 2025, 8:07 a.m.
TEJASNET EQ 587.0 -1 None None 333243 333243 0 INE010J01012 Sept. 10, 2025, 8:07 a.m.
TEMBO EQ 611.0 0 None None 80881 80881 0 INE869Y01010 Sept. 10, 2025, 8:07 a.m.
TERASOFT BE 361.0 0 None None 30271 30271 0 INE482B01010 Sept. 10, 2025, 8:07 a.m.
TEXINFRA EQ 94.5 0 None None 53734 53734 0 INE435C01024 Sept. 10, 2025, 8:07 a.m.
TEXRAIL EQ 140.99 2 None None 952308 952308 0 INE621L01012 Sept. 10, 2025, 8:07 a.m.
TEXMOPIPES EQ 56.65 0 None None 13645 13645 0 INE141K01013 Sept. 10, 2025, 8:07 a.m.
TGBHOTELS EQ 11.95 -1 None None 31294 31294 0 INE797H01018 Sept. 10, 2025, 8:07 a.m.
THANGAMAYL EQ 2212.0 1 None None 41680 41680 0 INE085J01014 Sept. 10, 2025, 8:07 a.m.
ANUP EQ 2250.0 -1 None None 20408 20408 0 INE294Z01018 Sept. 10, 2025, 8:07 a.m.
BYKE EQ 71.24 -5 None None 248717 248717 0 INE319B01014 Sept. 10, 2025, 8:07 a.m.
GESHIP EQ 975.0 2 None None 629071 629071 0 INE017A01032 Sept. 10, 2025, 8:07 a.m.
GROBTEA BE 1008.5 2 None None 8 8 0 INE646C01018 Sept. 10, 2025, 8:07 a.m.
HITECHGEAR BE 669.0 -1 None None 2355 2355 0 INE127B01011 Sept. 10, 2025, 8:07 a.m.
INDIACEM EQ 391.85 -3 None None 256863 256863 0 INE383A01012 Sept. 10, 2025, 8:07 a.m.
INDHOTEL EQ 777.1 0 None None 1874136 1874136 0 INE053A01029 Sept. 10, 2025, 8:07 a.m.
THEINVEST EQ 150.99 0 None None 14552 14552 0 INE924D01017 Sept. 10, 2025, 8:07 a.m.
NIACL EQ 191.0 -1 None None 400042 400042 0 INE470Y01017 Sept. 10, 2025, 8:07 a.m.
PKTEA BE 756.0 2 None None 222 222 0 INE431F01018 Sept. 10, 2025, 8:07 a.m.
PHOENIXLTD EQ 1560.0 2 None None 923313 923313 0 INE211B01039 Sept. 10, 2025, 8:07 a.m.
RAMCOCEM EQ 1043.0 -1 None None 141142 141142 0 INE331A01037 Sept. 10, 2025, 8:07 a.m.
RUBYMILLS EQ 224.0 -1 None None 9411 9411 0 INE301D01026 Sept. 10, 2025, 8:07 a.m.
SOUTHBANK EQ 28.64 0 None None 2869333 2869333 0 INE683A01023 Sept. 10, 2025, 8:07 a.m.
STCINDIA BE 120.0 1 None None 11475 11475 0 INE655A01013 Sept. 10, 2025, 8:07 a.m.
UGARSUGAR EQ 46.0 4 None None 168245 168245 0 INE071E01023 Sept. 10, 2025, 8:07 a.m.
WIPL EQ 173.26 2 None None 6907 6907 0 INE215F01023 Sept. 10, 2025, 8:07 a.m.
THEJO EQ 1890.0 0 None None 2186 2186 0 INE121N01019 Sept. 10, 2025, 8:07 a.m.
THEMISMED EQ 100.5 -1 None None 48153 48153 0 INE083B01024 Sept. 10, 2025, 8:07 a.m.
THERMAX EQ 3302.0 -1 None None 159262 159262 0 INE152A01029 Sept. 10, 2025, 8:07 a.m.
TIRUMALCHM EQ 306.45 0 None None 152348 152348 0 INE338A01024 Sept. 10, 2025, 8:07 a.m.
THOMASCOOK EQ 176.1 -1 None None 867662 867662 0 INE332A01027 Sept. 10, 2025, 8:07 a.m.
THOMASCOTT EQ 335.65 -2 None None 14143 14143 0 INE480M01011 Sept. 10, 2025, 8:07 a.m.
THYROCARE EQ 1299.5 -2 None None 56237 56237 0 INE594H01019 Sept. 10, 2025, 8:07 a.m.
TIJARIA EQ 6.91 4 None None 8432 8432 0 INE440L01017 Sept. 10, 2025, 8:07 a.m.
TIL EQ 290.0 2 None None 54088 54088 0 INE806C01018 Sept. 10, 2025, 8:07 a.m.
TI EQ 472.8 3 None None 1334767 1334767 0 INE133E01013 Sept. 10, 2025, 8:07 a.m.
TIMETECHNO EQ 475.5 0 None None 1097984 1097984 0 INE508G01029 Sept. 10, 2025, 8:07 a.m.
TIMKEN EQ 2926.0 0 None None 48009 48009 0 INE325A01013 Sept. 10, 2025, 8:07 a.m.
TINNARUBR EQ 836.55 1 None None 14317 14317 0 INE015C01016 Sept. 10, 2025, 8:07 a.m.
TIPSFILMS EQ 480.0 0 None None 4273 4273 0 INE0LQS01015 Sept. 10, 2025, 8:07 a.m.
TIPSMUSIC EQ 607.2 1 None None 251975 251975 0 INE716B01029 Sept. 10, 2025, 8:07 a.m.
TIRUPATIFL EQ 39.6 1 None None 109392 109392 0 INE319Y01024 Sept. 10, 2025, 8:07 a.m.
TITAGARH EQ 886.45 5 None None 3219564 3219564 0 INE615H01020 Sept. 10, 2025, 8:07 a.m.
TITAN EQ 3635.0 -1 None None 428367 428367 0 INE280A01028 Sept. 10, 2025, 8:07 a.m.
TOKYOPLAST EQ 126.0 0 None None 5997 5997 0 INE932C01012 Sept. 10, 2025, 8:07 a.m.
TOLINS EQ 154.0 -1 None None 54964 54964 0 INE0RWQ01014 Sept. 10, 2025, 8:07 a.m.
TORNTPHARM EQ 3632.1 1 None None 221678 221678 0 INE685A01028 Sept. 10, 2025, 8:07 a.m.
TORNTPOWER EQ 1248.0 -1 None None 558968 558968 0 INE813H01021 Sept. 10, 2025, 8:07 a.m.
TOTAL EQ 69.9 -2 None None 12382 12382 0 INE336X01012 Sept. 10, 2025, 8:07 a.m.
TOUCHWOOD EQ 103.52 -2 None None 11494 11494 0 INE486Y01013 Sept. 10, 2025, 8:07 a.m.
TFCILTD EQ 354.6 2 None None 1166979 1166979 0 INE305A01015 Sept. 10, 2025, 8:07 a.m.
TPLPLASTEH EQ 74.66 0 None None 13902 13902 0 INE413G01022 Sept. 10, 2025, 8:07 a.m.
TRACXN EQ 50.53 -1 None None 246420 246420 0 INE0HMF01019 Sept. 10, 2025, 8:07 a.m.
TARIL EQ 496.9 0 None None 443855 443855 0 INE763I01026 Sept. 10, 2025, 8:07 a.m.
TREL EQ 33.0 0 None None 190816 190816 0 INE0O3901029 Sept. 10, 2025, 8:07 a.m.
TCI EQ 1175.0 1 None None 21068 21068 0 INE688A01022 Sept. 10, 2025, 8:07 a.m.
TRANSRAILL EQ 785.9 1 None None 2406837 2406837 0 INE454P01035 Sept. 10, 2025, 8:07 a.m.
TFL EQ 14.51 -2 None None 7295 7295 0 INE804H01012 Sept. 10, 2025, 8:07 a.m.
TRANSWORLD EQ 262.0 -3 None None 17147 17147 0 INE757B01015 Sept. 10, 2025, 8:07 a.m.
TREEHOUSE EQ 7.53 -1 None None 18983 18983 0 INE040M01013 Sept. 10, 2025, 8:07 a.m.
TREJHARA EQ 204.5 -2 None None 20787 20787 0 INE00CA01015 Sept. 10, 2025, 8:07 a.m.
TRENT EQ 5223.0 -2 None None 1014203 1014203 0 INE849A01020 Sept. 10, 2025, 8:07 a.m.
TRF EQ 312.4 -1 None None 35506 35506 0 INE391D01019 Sept. 10, 2025, 8:07 a.m.
TBZ EQ 188.2 1 None None 173179 173179 0 INE760L01018 Sept. 10, 2025, 8:07 a.m.
TRIDENT EQ 28.14 0 None None 2405028 2405028 0 INE064C01022 Sept. 10, 2025, 8:07 a.m.
TRIGYN EQ 74.1 -1 None None 14001 14001 0 INE948A01012 Sept. 10, 2025, 8:07 a.m.
TRIVENI EQ 346.25 -2 None None 292814 292814 0 INE256C01024 Sept. 10, 2025, 8:07 a.m.
TRITURBINE EQ 514.1 1 None None 450985 450985 0 INE152M01016 Sept. 10, 2025, 8:07 a.m.
TRU EQ 12.51 -3 None None 264930 264930 0 INE615R01029 Sept. 10, 2025, 8:07 a.m.
TTKHLTCARE EQ 1158.5 1 None None 1203 1203 0 INE910C01018 Sept. 10, 2025, 8:07 a.m.
TTKPRESTIG EQ 675.05 0 None None 16805 16805 0 INE690A01028 Sept. 10, 2025, 8:07 a.m.
TIINDIA EQ 3160.0 3 None None 951765 951765 0 INE974X01010 Sept. 10, 2025, 8:07 a.m.
TVTODAY EQ 153.5 -1 None None 42787 42787 0 INE038F01029 Sept. 10, 2025, 8:07 a.m.
TVVISION EQ 6.32 2 None None 15378 15378 0 INE871L01013 Sept. 10, 2025, 8:07 a.m.
TVSELECT BE 403.5 1 None None 6438 6438 0 INE236G01019 Sept. 10, 2025, 8:07 a.m.
TVSHLTD EQ 12901.0 0 None None 13832 13832 0 INE105A01035 Sept. 10, 2025, 8:07 a.m.
TVSMOTOR EQ 3574.0 0 None None 675896 675896 0 INE494B01023 Sept. 10, 2025, 8:07 a.m.
TVSSRICHAK EQ 2951.0 -1 None None 2303 2303 0 INE421C01016 Sept. 10, 2025, 8:07 a.m.
TVSSCS EQ 131.3 0 None None 460947 460947 0 INE395N01027 Sept. 10, 2025, 8:07 a.m.
UYFINCORP EQ 13.05 -1 None None 2001725 2001725 0 INE152C01025 Sept. 10, 2025, 8:07 a.m.
UCAL EQ 134.01 -1 None None 7138 7138 0 INE139B01016 Sept. 10, 2025, 8:07 a.m.
UCOBANK EQ 28.56 0 None None 2712680 2712680 0 INE691A01018 Sept. 10, 2025, 8:07 a.m.
USK EQ 32.47 -3 None None 112805 112805 0 INE0N0Y01013 Sept. 10, 2025, 8:07 a.m.
UFLEX EQ 554.2 -1 None None 16611 16611 0 INE516A01017 Sept. 10, 2025, 8:07 a.m.
UFO EQ 75.05 0 None None 38820 38820 0 INE527H01019 Sept. 10, 2025, 8:07 a.m.
UGROCAP EQ 177.49 -1 None None 338771 338771 0 INE583D01011 Sept. 10, 2025, 8:07 a.m.
UJJIVANSFB EQ 47.64 8 None None 40337694 40337694 0 INE551W01018 Sept. 10, 2025, 8:07 a.m.
ULTRACEMCO EQ 12562.0 -1 None None 240234 240234 0 INE481G01011 Sept. 10, 2025, 8:07 a.m.
UMAEXPORTS BE 48.3 0 None None 6281 6281 0 INE0GIU01018 Sept. 10, 2025, 8:07 a.m.
UNICHEMLAB EQ 503.55 -1 None None 10412 10412 0 INE351A01035 Sept. 10, 2025, 8:07 a.m.
UNIECOM EQ 150.1 1 None None 614580 614580 0 INE00U401027 Sept. 10, 2025, 8:07 a.m.
UNIINFO EQ 18.07 -1 None None 8228 8228 0 INE481Z01011 Sept. 10, 2025, 8:07 a.m.
UNIMECH EQ 1042.0 -1 None None 74967 74967 0 INE0U3I01011 Sept. 10, 2025, 8:07 a.m.
UNIONBANK EQ 127.72 0 None None 6435657 6435657 0 INE692A01016 Sept. 10, 2025, 8:07 a.m.
UNIPARTS EQ 410.0 -1 None None 35862 35862 0 INE244O01017 Sept. 10, 2025, 8:07 a.m.
UNIENTER EQ 155.44 1 None None 3483 3483 0 INE037A01022 Sept. 10, 2025, 8:07 a.m.
UNITECH BZ 6.8 -2 None None 1946255 1946255 0 INE694A01020 Sept. 10, 2025, 8:07 a.m.
UBL EQ 1804.0 0 None None 35812 35812 0 INE686F01025 Sept. 10, 2025, 8:07 a.m.
UNIDT EQ 200.5 0 None None 18054 18054 0 INE961D01019 Sept. 10, 2025, 8:07 a.m.
UNITEDTEA EQ 466.15 -1 None None 1739 1739 0 INE458F01011 Sept. 10, 2025, 8:07 a.m.
UNITEDPOLY BE 34.26 2 None None 67288 67288 0 INE368U01029 Sept. 10, 2025, 8:07 a.m.
UNITDSPR EQ 1305.0 1 None None 411404 411404 0 INE854D01024 Sept. 10, 2025, 8:07 a.m.
UNIVASTU EQ 252.1 -2 None None 9041 9041 0 INE562X01013 Sept. 10, 2025, 8:07 a.m.
UNIVCABLES EQ 721.0 -1 None None 9620 9620 0 INE279A01012 Sept. 10, 2025, 8:07 a.m.
UNIVPHOTO BE 255.0 0 None None 336 336 0 INE03V001013 Sept. 10, 2025, 8:07 a.m.
UNOMINDA EQ 1292.9 -1 None None 818492 818492 0 INE405E01023 Sept. 10, 2025, 8:07 a.m.
UDS EQ 250.36 -1 None None 96235 96235 0 INE851I01011 Sept. 10, 2025, 8:07 a.m.
UPL EQ 704.85 0 None None 2826300 2826300 0 INE628A01036 Sept. 10, 2025, 8:07 a.m.
URJA EQ 13.96 -1 None None 950772 950772 0 INE550C01020 Sept. 10, 2025, 8:07 a.m.
UMESLTD EQ 5.56 2 None None 33874 33874 0 INE240C01028 Sept. 10, 2025, 8:07 a.m.
USHAMART EQ 390.0 2 None None 563304 563304 0 INE228A01035 Sept. 10, 2025, 8:07 a.m.
UTIAMC EQ 1340.4 1 None None 72837 72837 0 INE094J01016 Sept. 10, 2025, 8:07 a.m.
GOLDSHARE EQ 94.0 3 None None 1165865 1165865 0 INF789F1AUX7 Sept. 10, 2025, 8:07 a.m.
UTINIFTETF EQ 273.5 0 None None 16186 16186 0 INF789F1AZC0 Sept. 10, 2025, 8:07 a.m.
UTKARSHBNK EQ 21.64 1 None None 975039 975039 0 INE735W01017 Sept. 10, 2025, 8:07 a.m.
UTTAMSUGAR EQ 265.4 0 None None 58142 58142 0 INE786F01031 Sept. 10, 2025, 8:07 a.m.
VGUARD EQ 365.65 -2 None None 280221 280221 0 INE951I01027 Sept. 10, 2025, 8:07 a.m.
V2RETAIL EQ 1600.0 -3 None None 79922 79922 0 INE945H01013 Sept. 10, 2025, 8:07 a.m.
WABAG EQ 1525.5 1 None None 92044 92044 0 INE956G01038 Sept. 10, 2025, 8:07 a.m.
VADILALIND EQ 5556.0 8 None None 32006 32006 0 INE694D01016 Sept. 10, 2025, 8:07 a.m.
VAIBHAVGBL EQ 238.99 5 None None 1628824 1628824 0 INE884A01027 Sept. 10, 2025, 8:07 a.m.
VAISHALI EQ 12.07 -2 None None 517446 517446 0 INE972X01022 Sept. 10, 2025, 8:07 a.m.
VAKRANGEE EQ 9.06 1 None None 3388209 3388209 0 INE051B01021 Sept. 10, 2025, 8:07 a.m.
VALIANTLAB EQ 84.9 1 None None 67044 67044 0 INE0JWS01017 Sept. 10, 2025, 8:07 a.m.
VALIANTORG BE 391.2 5 None None 66375 66375 0 INE565V01010 Sept. 10, 2025, 8:07 a.m.
DBREALTY EQ 173.1 -1 None None 674920 674920 0 INE879I01012 Sept. 10, 2025, 8:07 a.m.
VARDHACRLC EQ 44.5 -4 None None 55307 55307 0 INE116G01013 Sept. 10, 2025, 8:07 a.m.
VHL EQ 3999.0 -2 None None 608 608 0 INE701A01023 Sept. 10, 2025, 8:07 a.m.
VARDMNPOLY EQ 9.12 1 None None 103882 103882 0 INE835A01029 Sept. 10, 2025, 8:07 a.m.
VSSL EQ 270.45 1 None None 48372 48372 0 INE050M01012 Sept. 10, 2025, 8:07 a.m.
VTL EQ 409.9 0 None None 124920 124920 0 INE825A01020 Sept. 10, 2025, 8:07 a.m.
VARROC EQ 610.5 1 None None 233316 233316 0 INE665L01035 Sept. 10, 2025, 8:07 a.m.
VBL EQ 476.0 0 None None 3649613 3649613 0 INE200M01039 Sept. 10, 2025, 8:07 a.m.
VASCONEQ EQ 55.9 3 None None 1254800 1254800 0 INE893I01013 Sept. 10, 2025, 8:07 a.m.
VASWANI BE 60.0 2 None None 35015 35015 0 INE590L01019 Sept. 10, 2025, 8:07 a.m.
VCL BE 1.18 -6 None None 256953 256953 0 INE098201036 Sept. 10, 2025, 8:07 a.m.
MANYAVAR EQ 724.0 -1 None None 278990 278990 0 INE825V01034 Sept. 10, 2025, 8:07 a.m.
VEDL EQ 433.6 0 None None 6379983 6379983 0 INE205A01025 Sept. 10, 2025, 8:07 a.m.
VEEDOL EQ 1644.0 2 None None 18052 18052 0 INE484C01030 Sept. 10, 2025, 8:07 a.m.
VENKEYS EQ 1464.0 -1 None None 13676 13676 0 INE398A01010 Sept. 10, 2025, 8:07 a.m.
VENTIVE EQ 749.5 0 None None 141728 141728 0 INE781S01027 Sept. 10, 2025, 8:07 a.m.
VENUSPIPES EQ 1363.8 1 None None 36136 36136 0 INE0JA001018 Sept. 10, 2025, 8:07 a.m.
VENUSREM EQ 462.25 0 None None 49796 49796 0 INE411B01019 Sept. 10, 2025, 8:07 a.m.
VERANDA EQ 229.0 -1 None None 178924 178924 0 INE0IQ001011 Sept. 10, 2025, 8:07 a.m.
VERTOZ EQ 76.35 -1 None None 53937 53937 0 INE188Y01031 Sept. 10, 2025, 8:07 a.m.
VESUVIUS EQ 514.0 0 None None 520086 520086 0 INE386A01023 Sept. 10, 2025, 8:07 a.m.
VETO EQ 111.98 0 None None 27075 27075 0 INE918N01018 Sept. 10, 2025, 8:07 a.m.
VSTL EQ 160.5 -1 None None 12377 12377 0 INE0QTF01015 Sept. 10, 2025, 8:07 a.m.
VHLTD BE 118.45 3 None None 9823 9823 0 INE048C01025 Sept. 10, 2025, 8:07 a.m.
VIDHIING EQ 375.0 -2 None None 9475 9475 0 INE632C01026 Sept. 10, 2025, 8:07 a.m.
VIJAYA EQ 1081.0 -2 None None 116514 116514 0 INE043W01024 Sept. 10, 2025, 8:07 a.m.
VIJIFIN BE 3.29 -2 None None 107439 107439 0 INE159N01027 Sept. 10, 2025, 8:07 a.m.
VIKASECO EQ 2.08 -1 None None 3394203 3394203 0 INE806A01020 Sept. 10, 2025, 8:07 a.m.
VIKASLIFE EQ 2.22 -2 None None 4245940 4245940 0 INE161L01027 Sept. 10, 2025, 8:07 a.m.
VIMTALABS EQ 818.0 -2 None None 2007225 2007225 0 INE579C01029 Sept. 10, 2025, 8:07 a.m.
VINATIORGA EQ 1733.8 2 None None 57923 57923 0 INE410B01037 Sept. 10, 2025, 8:07 a.m.
VINDHYATEL EQ 1497.0 0 None None 2359 2359 0 INE707A01012 Sept. 10, 2025, 8:07 a.m.
VINEETLAB BE 33.97 2 None None 6352 6352 0 INE505Y01010 Sept. 10, 2025, 8:07 a.m.
VINNY EQ 1.34 2 None None 395034 395034 0 INE01KI01027 Sept. 10, 2025, 8:07 a.m.
VINCOFE EQ 143.4 -2 None None 1764015 1764015 0 INE498Q01014 Sept. 10, 2025, 8:07 a.m.
VINYLINDIA EQ 300.0 -3 None None 14384 14384 0 INE250B01029 Sept. 10, 2025, 8:07 a.m.
VIPCLOTHNG EQ 33.67 0 None None 64846 64846 0 INE450G01024 Sept. 10, 2025, 8:07 a.m.
VIPIND EQ 437.55 1 None None 236939 236939 0 INE054A01027 Sept. 10, 2025, 8:07 a.m.
VIPULLTD EQ 10.35 1 None None 288168 288168 0 INE946H01037 Sept. 10, 2025, 8:07 a.m.
VIRINCHI EQ 30.38 0 None None 145752 145752 0 INE539B01017 Sept. 10, 2025, 8:07 a.m.
VISASTEEL BE 38.25 4 None None 19165 19165 0 INE286H01012 Sept. 10, 2025, 8:07 a.m.
VIVIDHA EQ 0.79 3 None None 459410 459410 0 INE370E01029 Sept. 10, 2025, 8:07 a.m.
VISAKAIND BE 84.44 1 None None 20318 20318 0 INE392A01021 Sept. 10, 2025, 8:07 a.m.
VMM EQ 153.49 1 None None 13668731 13668731 0 INE01EA01019 Sept. 10, 2025, 8:07 a.m.
VISHNU EQ 475.45 -1 None None 93749 93749 0 INE270I01022 Sept. 10, 2025, 8:07 a.m.
VPRPL EQ 119.7 -2 None None 661660 661660 0 INE0AE001013 Sept. 10, 2025, 8:07 a.m.
VISHWARAJ EQ 9.45 1 None None 155004 155004 0 INE430N01022 Sept. 10, 2025, 8:07 a.m.
VLEGOV EQ 34.6 5 None None 322925 322925 0 INE03HW01020 Sept. 10, 2025, 8:07 a.m.
VLSFINANCE EQ 222.0 -1 None None 9793 9793 0 INE709A01018 Sept. 10, 2025, 8:07 a.m.
VMART EQ 748.9 1 None None 68823 68823 0 INE665J01013 Sept. 10, 2025, 8:07 a.m.
IDEA EQ 7.26 0 None None 807680182 807680182 0 INE669E01016 Sept. 10, 2025, 8:07 a.m.
VOLTAMP EQ 7508.0 -3 None None 1264985 1264985 0 INE540H01012 Sept. 10, 2025, 8:07 a.m.
VOLTAS EQ 1410.1 -1 None None 887526 887526 0 INE226A01021 Sept. 10, 2025, 8:07 a.m.
VRAJ EQ 152.01 0 None None 14777 14777 0 INE0S2V01010 Sept. 10, 2025, 8:07 a.m.
VRLLOG EQ 264.5 1 None None 111418 111418 0 INE366I01010 Sept. 10, 2025, 8:07 a.m.
VSTIND EQ 268.0 0 None None 128229 128229 0 INE710A01016 Sept. 10, 2025, 8:07 a.m.
VSTTILLERS EQ 5373.0 1 None None 13963 13963 0 INE764D01017 Sept. 10, 2025, 8:07 a.m.
WSI EQ 74.5 0 None None 51771 51771 0 INE100D01014 Sept. 10, 2025, 8:07 a.m.
WAAREEENER EQ 3259.1 3 None None 1432163 1432163 0 INE377N01017 Sept. 10, 2025, 8:07 a.m.
WAAREERTL EQ 1043.5 3 None None 482795 482795 0 INE299N01021 Sept. 10, 2025, 8:07 a.m.
WALCHANNAG EQ 198.76 5 None None 242397 242397 0 INE711A01022 Sept. 10, 2025, 8:07 a.m.
WANBURY EQ 267.7 -2 None None 37459 37459 0 INE107F01022 Sept. 10, 2025, 8:07 a.m.
WEWIN EQ 51.6 2 None None 370 370 0 INE082W01014 Sept. 10, 2025, 8:07 a.m.
WEALTH EQ 1193.0 1 None None 4162 4162 0 INE658T01017 Sept. 10, 2025, 8:07 a.m.
WEBELSOLAR EQ 1291.4 0 None None 118667 118667 0 INE855C01015 Sept. 10, 2025, 8:07 a.m.
WEIZMANIND EQ 112.56 4 None None 21757 21757 0 INE080A01014 Sept. 10, 2025, 8:07 a.m.
WELCORP EQ 884.1 3 None None 484245 484245 0 INE191B01025 Sept. 10, 2025, 8:07 a.m.
WELENT EQ 479.2 -1 None None 362609 362609 0 INE625G01013 Sept. 10, 2025, 8:07 a.m.
WELINV BE 1015.0 -1 None None 19 19 0 INE389K01018 Sept. 10, 2025, 8:07 a.m.
WELSPUNLIV EQ 114.3 0 None None 699224 699224 0 INE192B01031 Sept. 10, 2025, 8:07 a.m.
WENDT EQ 9840.0 0 None None 6003 6003 0 INE274C01019 Sept. 10, 2025, 8:07 a.m.
WSTCSTPAPR EQ 487.95 0 None None 54781 54781 0 INE976A01021 Sept. 10, 2025, 8:07 a.m.
WCIL EQ 138.0 1 None None 666308 666308 0 INE0CJF01024 Sept. 10, 2025, 8:07 a.m.
WESTLIFE EQ 739.45 -1 None None 52391 52391 0 INE274F01020 Sept. 10, 2025, 8:07 a.m.
WHEELS EQ 736.0 -2 None None 17901 17901 0 INE715A01015 Sept. 10, 2025, 8:07 a.m.
WHIRLPOOL EQ 1369.0 0 None None 67927 67927 0 INE716A01013 Sept. 10, 2025, 8:07 a.m.
WILLAMAGOR EQ 32.3 -4 None None 6439 6439 0 INE210A01017 Sept. 10, 2025, 8:07 a.m.
WINDLAS EQ 1011.0 0 None None 30404 30404 0 INE0H5O01029 Sept. 10, 2025, 8:07 a.m.
WINDMACHIN EQ 306.0 -2 None None 101026 101026 0 INE052A01021 Sept. 10, 2025, 8:07 a.m.
WINSOME BZ 2.13 2 None None 5717 5717 0 INE784B01035 Sept. 10, 2025, 8:07 a.m.
WIPRO EQ 249.34 3 None None 12836972 12836972 0 INE075A01022 Sept. 10, 2025, 8:07 a.m.
WOCKPHARMA EQ 1505.0 3 None None 521730 521730 0 INE049B01025 Sept. 10, 2025, 8:07 a.m.
WEL EQ 128.7 -3 None None 190626 190626 0 INE02WG01024 Sept. 10, 2025, 8:07 a.m.
WONDERLA EQ 642.25 0 None None 20653 20653 0 INE066O01014 Sept. 10, 2025, 8:07 a.m.
WORTH EQ 159.8 -1 None None 16952 16952 0 INE196Y01018 Sept. 10, 2025, 8:07 a.m.
XCHANGING EQ 88.1 0 None None 58502 58502 0 INE692G01013 Sept. 10, 2025, 8:07 a.m.
XELPMOC EQ 94.5 3 None None 18755 18755 0 INE01P501012 Sept. 10, 2025, 8:07 a.m.
XPROINDIA EQ 1241.0 -2 None None 26351 26351 0 INE445C01015 Sept. 10, 2025, 8:07 a.m.
XTGLOBAL EQ 39.96 -5 None None 583488 583488 0 INE547B01028 Sept. 10, 2025, 8:07 a.m.
YASHO EQ 1793.6 0 None None 2315 2315 0 INE616Z01012 Sept. 10, 2025, 8:07 a.m.
YATHARTH EQ 785.0 0 None None 695653 695653 0 INE0JO301016 Sept. 10, 2025, 8:07 a.m.
YATRA EQ 161.83 0 None None 3099678 3099678 0 INE0JR601024 Sept. 10, 2025, 8:07 a.m.
YESBANK EQ 20.35 1 None None 58152362 58152362 0 INE528G01035 Sept. 10, 2025, 8:07 a.m.
YUKEN EQ 997.5 1 None None 2299 2299 0 INE384C01016 Sept. 10, 2025, 8:07 a.m.
ZAGGLE EQ 373.0 -1 None None 293091 293091 0 INE07K301024 Sept. 10, 2025, 8:07 a.m.
ZEEL EQ 115.2 -1 None None 3455424 3455424 0 INE256A01028 Sept. 10, 2025, 8:07 a.m.
ZEELEARN EQ 9.0 1 None None 462323 462323 0 INE565L01011 Sept. 10, 2025, 8:07 a.m.
ZEEMEDIA EQ 12.5 1 None None 1919559 1919559 0 INE966H01019 Sept. 10, 2025, 8:07 a.m.
ZENTEC EQ 1439.1 -1 None None 249456 249456 0 INE251B01027 Sept. 10, 2025, 8:07 a.m.
ZENITHEXPO EQ 276.75 -5 None None 1359 1359 0 INE058B01018 Sept. 10, 2025, 8:07 a.m.
ZENITHSTL EQ 7.55 -1 None None 70510 70510 0 INE318D01020 Sept. 10, 2025, 8:07 a.m.
ZENSARTECH EQ 773.25 0 None None 220402 220402 0 INE520A01027 Sept. 10, 2025, 8:07 a.m.
ZFCVINDIA EQ 13700.0 0 None None 28077 28077 0 INE342J01019 Sept. 10, 2025, 8:07 a.m.
ZIMLAB EQ 75.25 0 None None 59966 59966 0 INE518E01015 Sept. 10, 2025, 8:07 a.m.
BLACKBUCK EQ 625.0 3 None None 866902 866902 0 INE0UIZ01018 Sept. 10, 2025, 8:07 a.m.
ZODIACLOTH EQ 97.35 0 None None 6738 6738 0 INE206B01013 Sept. 10, 2025, 8:07 a.m.
ZODIAC BE 380.0 0 None None 10852 10852 0 INE761Y01019 Sept. 10, 2025, 8:07 a.m.
ZOTA EQ 1493.6 -1 None None 129159 129159 0 INE358U01012 Sept. 10, 2025, 8:07 a.m.
ZUARI EQ 270.0 -2 None None 864875 864875 0 INE840M01016 Sept. 10, 2025, 8:07 a.m.
ZUARIIND EQ 297.75 -1 None None 187204 187204 0 INE217A01012 Sept. 10, 2025, 8:07 a.m.
ZYDUSLIFE EQ 1038.5 3 None None 1228793 1228793 0 INE010B01027 Sept. 10, 2025, 8:07 a.m.
ZYDUSWELL EQ 2475.0 3 None None 99978 99978 0 INE768C01010 Sept. 10, 2025, 8:07 a.m.

GotoLong Platform is a Playground for Long Term Investment Partners.
GotoLong Community Edition Version 2025 Release September (Alpha 1).
DJDT

History

Versions

Time

Settings from mysite.settings

Headers

Request

SQL queries from 1 connection

Static files (168 found, 0 used)

Templates (7 rendered)

Alerts

Cache calls from 1 backend

Signals