User has not logged in yet. | Login |
Deployment Mode - Demo
Set Product Mode |

NOTE: Accounts of non-premium partners/users including data is regularly cleaned-up.
Home
SiteMap Quick Links Sitemap
About Us Contact Us
Profile Login Sign-Up
Global Input : | AMFI | EtfSec | EtfMw | MfSec | BHAV | FTWKHL | PriceBand | GIndices | GIndxhistohlc | GIndxhistpepbdy | IndxRetProf | TRENDLYNE | CorpAct | PSU | IPO

Global BHAV List

Click to Fetch Gbhav Data directly from NSE site (url) yesterday | today | NOTE: login as admin to see data upload form.
Number of object: 2064
20MICRONS EQ 232.0 -1 None None 102139 102139 0 INE144J01027 Sept. 8, 2025, 8:50 a.m.
21STCENMGM EQ 53.78 1 None None 1595 1595 0 INE253B01015 Sept. 8, 2025, 8:50 a.m.
360ONE EQ 1039.0 1 None None 311880 311880 0 INE466L01038 Sept. 8, 2025, 8:50 a.m.
3IINFOLTD EQ 23.3 1 None None 169134 169134 0 INE748C01038 Sept. 8, 2025, 8:50 a.m.
3MINDIA EQ 30305.0 -2 0 0 3107 3107 0 INE470A01017 Sept. 8, 2025, 10:38 p.m.
3PLAND EQ 45.03 -2 None None 4421 4421 0 INE105C01023 Sept. 8, 2025, 8:50 a.m.
5PAISA EQ 362.5 0 None None 7961 7961 0 INE618L01018 Sept. 8, 2025, 8:50 a.m.
63MOONS EQ 922.7 1 None None 99380 99380 0 INE111B01023 Sept. 8, 2025, 8:50 a.m.
ABINFRA BE 220.0 1 None None 32645 32645 0 INE00YB01017 Sept. 8, 2025, 8:50 a.m.
A2ZINFRA BE 20.72 -2 None None 25502 25502 0 INE619I01012 Sept. 8, 2025, 8:50 a.m.
AAATECH EQ 78.51 0 None None 7119 7119 0 INE0D0U01013 Sept. 8, 2025, 8:50 a.m.
AADHARHFC EQ 511.2 1 None None 291208 291208 0 INE883F01010 Sept. 8, 2025, 8:50 a.m.
AAKASH BE 10.26 1 None None 80151 80151 0 INE087Z01024 Sept. 8, 2025, 8:50 a.m.
AAREYDRUGS BE 68.06 -1 None None 15956 15956 0 INE198H01019 Sept. 8, 2025, 8:50 a.m.
AARON EQ 205.4 -4 None None 42455 42455 0 INE721Z01010 Sept. 8, 2025, 8:50 a.m.
AARTECH EQ 58.1 0 None None 37012 37012 0 INE01C001026 Sept. 8, 2025, 8:50 a.m.
AARTIDRUGS EQ 472.8 0 None None 178829 178829 0 INE767A01016 Sept. 8, 2025, 8:50 a.m.
AARTIIND EQ 377.7 -1 None None 478146 478146 0 INE769A01020 Sept. 8, 2025, 8:50 a.m.
AARTIPHARM EQ 880.0 0 None None 185973 185973 0 INE0LRU01027 Sept. 8, 2025, 8:50 a.m.
AARTISURF BE 481.05 1 None None 3803 3803 0 INE09EO01013 Sept. 8, 2025, 8:50 a.m.
AARVEEDEN BE 176.99 -1 None None 27371 27371 0 INE273D01019 Sept. 8, 2025, 8:50 a.m.
AARVI EQ 123.01 -2 None None 15068 15068 0 INE754X01016 Sept. 8, 2025, 8:50 a.m.
AAVAS EQ 1592.0 1 None None 328260 328260 0 INE216P01012 Sept. 8, 2025, 8:50 a.m.
ABAN BE 45.75 2 None None 26219 26219 0 INE421A01028 Sept. 8, 2025, 8:50 a.m.
ABB EQ 5129.0 -1 None None 259197 259197 0 INE117A01022 Sept. 8, 2025, 8:50 a.m.
ABBOTINDIA EQ 31220.0 -3 None None 19273 19273 0 INE358A01014 Sept. 8, 2025, 8:50 a.m.
ABMINTLLTD BE 45.9 -3 None None 159 159 0 INE251C01025 Sept. 8, 2025, 8:50 a.m.
ACC EQ 1829.6 -1 None None 143993 143993 0 INE012A01025 Sept. 8, 2025, 8:50 a.m.
ACCELYA EQ 1404.0 0 None None 11568 11568 0 INE793A01012 Sept. 8, 2025, 8:50 a.m.
ACCURACY EQ 7.0 1 None None 160904 160904 0 INE648Z01023 Sept. 8, 2025, 8:50 a.m.
ACEINTEG EQ 24.18 2 None None 1734 1734 0 INE543V01017 Sept. 8, 2025, 8:50 a.m.
ACMESOLAR EQ 295.6 0 None None 774778 774778 0 INE622W01025 Sept. 8, 2025, 8:50 a.m.
ACE EQ 1063.0 -1 None None 411285 411285 0 INE731H01025 Sept. 8, 2025, 8:50 a.m.
ADANIENSOL EQ 757.65 -2 0 0 880798 880798 0 INE931S01010 Sept. 8, 2025, 10:38 p.m.
ADANIENT EQ 2286.0 -1 0 0 443010 443010 0 INE423A01024 Sept. 8, 2025, 10:38 p.m.
ADANIGREEN EQ 931.85 -1 0 0 847676 847676 0 INE364U01010 Sept. 8, 2025, 10:38 p.m.
ADANIPORTS EQ 1321.9 -2 0 0 1135666 1135666 0 INE742F01042 Sept. 8, 2025, 10:38 p.m.
ADANIPOWER EQ 614.05 -3 0 0 1994479 1994479 0 INE814H01011 Sept. 8, 2025, 10:38 p.m.
ATGL EQ 591.7 -1 None None 268110 268110 0 INE399L01023 Sept. 8, 2025, 8:50 a.m.
ADFFOODS EQ 238.1 0 None None 349145 349145 0 INE982B01027 Sept. 8, 2025, 8:50 a.m.
ABSLAMC EQ 830.0 0 None None 97752 97752 0 INE404A01024 Sept. 8, 2025, 8:50 a.m.
ABCAPITAL EQ 281.05 1 None None 5029052 5029052 0 INE674K01013 Sept. 8, 2025, 8:50 a.m.
ABFRL EQ 86.0 4 None None 12534935 12534935 0 INE647O01011 Sept. 8, 2025, 8:50 a.m.
BIRLAMONEY EQ 178.8 1 None None 44201 44201 0 INE865C01022 Sept. 8, 2025, 8:50 a.m.
ABREL EQ 1802.0 -1 None None 41084 41084 0 INE055A01016 Sept. 8, 2025, 8:50 a.m.
AVL EQ 502.7 -3 None None 4017799 4017799 0 INE679V01027 Sept. 8, 2025, 8:50 a.m.
ADROITINFO EQ 10.69 2 None None 22506 22506 0 INE737B01033 Sept. 8, 2025, 8:50 a.m.
ADVENZYMES EQ 340.65 0 None None 265649 265649 0 INE837H01020 Sept. 8, 2025, 8:50 a.m.
ADVANIHOTR EQ 60.5 1 None None 60234 60234 0 INE199C01026 Sept. 8, 2025, 8:50 a.m.
AEGISLOG EQ 707.05 1 None None 146462 146462 0 INE208C01025 Sept. 8, 2025, 8:50 a.m.
AEROFLEX EQ 178.5 1 None None 431084 431084 0 INE024001021 Sept. 8, 2025, 8:50 a.m.
AETHER EQ 740.9 -1 None None 29383 29383 0 INE0BWX01014 Sept. 8, 2025, 8:50 a.m.
AFCONS EQ 439.0 0 None None 835299 835299 0 INE101I01011 Sept. 8, 2025, 8:50 a.m.
AFFLE EQ 1931.0 1 None None 334716 334716 0 INE00WC01027 Sept. 8, 2025, 8:50 a.m.
AFFORDABLE EQ 265.0 -2 None None 33527 33527 0 INE692Z01013 Sept. 8, 2025, 8:50 a.m.
AGARIND EQ 830.0 3 None None 51199 51199 0 INE204E01012 Sept. 8, 2025, 8:50 a.m.
AGI EQ 860.0 0 None None 74087 74087 0 INE415A01038 Sept. 8, 2025, 8:50 a.m.
AGIIL EQ 1180.0 1 None None 99798 99798 0 INE976R01025 Sept. 8, 2025, 8:50 a.m.
AGRITECH EQ 139.99 1 None None 7183 7183 0 INE449G01018 Sept. 8, 2025, 8:50 a.m.
AGROPHOS BE 42.2 1 None None 28870 28870 0 INE740V01019 Sept. 8, 2025, 8:50 a.m.
AGSTRA BE 5.25 -2 None None 83278 83278 0 INE583L01014 Sept. 8, 2025, 8:50 a.m.
AHLADA EQ 58.1 -1 None None 8966 8966 0 INE00PV01013 Sept. 8, 2025, 8:50 a.m.
AHLUCONT EQ 939.0 -1 None None 21281 21281 0 INE758C01029 Sept. 8, 2025, 8:50 a.m.
AIAENG EQ 3051.0 -1 None None 22175 22175 0 INE212H01026 Sept. 8, 2025, 8:50 a.m.
GOLDTECH EQ 67.03 -1 None None 13459 13459 0 INE805A01014 Sept. 8, 2025, 8:50 a.m.
AIRAN EQ 25.65 1 None None 54005 54005 0 INE645W01026 Sept. 8, 2025, 8:50 a.m.
AIROLAM EQ 110.99 3 None None 2702 2702 0 INE801L01010 Sept. 8, 2025, 8:50 a.m.
AJANTPHARM EQ 2621.0 1 None None 102989 102989 0 INE031B01049 Sept. 8, 2025, 8:50 a.m.
AJMERA EQ 998.5 2 None None 94698 94698 0 INE298G01027 Sept. 8, 2025, 8:50 a.m.
AJOONI EQ 5.25 0 None None 200123 200123 0 INE820Y01021 Sept. 8, 2025, 8:50 a.m.
AKASH EQ 26.46 0 None None 4770 4770 0 INE737W01013 Sept. 8, 2025, 8:50 a.m.
AKG EQ 12.7 4 None None 31600 31600 0 INE00Y801016 Sept. 8, 2025, 8:50 a.m.
AKI BE 9.4 3 None None 13478 13478 0 INE642Z01026 Sept. 8, 2025, 8:50 a.m.
AFIL EQ 6.92 0 None None 358585 358585 0 INE916Y01027 Sept. 8, 2025, 8:50 a.m.
AKSHOPTFBR EQ 7.91 2 None None 178249 178249 0 INE523B01011 Sept. 8, 2025, 8:50 a.m.
AKSHAR EQ 0.54 -2 None None 17823464 17823464 0 INE256Z01025 Sept. 8, 2025, 8:50 a.m.
AKSHARCHEM EQ 274.85 2 None None 3612 3612 0 INE542B01011 Sept. 8, 2025, 8:50 a.m.
AKUMS EQ 460.9 -1 None None 189332 189332 0 INE09XN01023 Sept. 8, 2025, 8:50 a.m.
AKZOINDIA EQ 3385.0 -1 None None 9344 9344 0 INE133A01011 Sept. 8, 2025, 8:50 a.m.
ALANKIT EQ 14.0 -1 None None 295010 295010 0 INE914E01040 Sept. 8, 2025, 8:50 a.m.
ALBERTDAVD EQ 796.0 0 None None 4193 4193 0 INE155C01010 Sept. 8, 2025, 8:50 a.m.
ALEMBICLTD EQ 104.2 0 None None 185839 185839 0 INE426A01027 Sept. 8, 2025, 8:50 a.m.
APLLTD EQ 947.0 -1 None None 26976 26976 0 INE901L01018 Sept. 8, 2025, 8:50 a.m.
ALICON EQ 840.4 1 None None 3723 3723 0 INE062D01024 Sept. 8, 2025, 8:50 a.m.
ALKALI EQ 85.31 -2 None None 4940 4940 0 INE773I01017 Sept. 8, 2025, 8:50 a.m.
ALKEM EQ 5339.0 1 None None 237701 237701 0 INE540L01014 Sept. 8, 2025, 8:50 a.m.
ALKYLAMINE EQ 2062.0 -2 None None 23504 23504 0 INE150B01039 Sept. 8, 2025, 8:50 a.m.
ACLGATI EQ 62.4 0 None None 98517 98517 0 INE152B01027 Sept. 8, 2025, 8:50 a.m.
ALLCARGO EQ 31.58 0 None None 1554905 1554905 0 INE418H01029 Sept. 8, 2025, 8:50 a.m.
ATL EQ 28.2 1 None None 78032 78032 0 INE0NN701020 Sept. 8, 2025, 8:50 a.m.
ALLDIGI EQ 940.0 -2 None None 6618 6618 0 INE835G01018 Sept. 8, 2025, 8:50 a.m.
ABDL EQ 502.6 2 None None 159359 159359 0 INE552Z01027 Sept. 8, 2025, 8:50 a.m.
ADSL EQ 165.39 0 None None 86069 86069 0 INE102I01027 Sept. 8, 2025, 8:50 a.m.
ALMONDZ EQ 19.34 -1 None None 268464 268464 0 INE326B01035 Sept. 8, 2025, 8:50 a.m.
ALOKINDS EQ 18.21 0 None None 6750580 6750580 0 INE270A01029 Sept. 8, 2025, 8:50 a.m.
ALPA EQ 94.56 -1 None None 13684 13684 0 INE385I01010 Sept. 8, 2025, 8:50 a.m.
ALPHAGEO EQ 250.0 0 None None 6040 6040 0 INE137C01018 Sept. 8, 2025, 8:50 a.m.
ALPSINDUS BE 1.89 2 None None 5820 5820 0 INE093B01015 Sept. 8, 2025, 8:50 a.m.
ARE&M EQ 1020.0 2 None None 439313 439313 0 INE885A01032 Sept. 8, 2025, 8:50 a.m.
AMBER EQ 7798.0 1 None None 270085 270085 0 INE371P01015 Sept. 8, 2025, 8:50 a.m.
AMBICAAGAR EQ 27.16 1 None None 1206 1206 0 INE792B01012 Sept. 8, 2025, 8:50 a.m.
AMBIKCO EQ 1467.0 -1 None None 4519 4519 0 INE540G01014 Sept. 8, 2025, 8:50 a.m.
AMBUJACEM EQ 567.0 0 None None 923506 923506 0 INE079A01024 Sept. 8, 2025, 8:50 a.m.
AMDIND EQ 50.83 0 None None 12446 12446 0 INE005I01014 Sept. 8, 2025, 8:50 a.m.
AMNPLST EQ 226.2 4 None None 20980 20980 0 INE275D01022 Sept. 8, 2025, 8:50 a.m.
AMJLAND EQ 56.3 -2 None None 21692 21692 0 INE606A01024 Sept. 8, 2025, 8:50 a.m.
AMRUTANJAN EQ 766.3 5 None None 88010 88010 0 INE098F01031 Sept. 8, 2025, 8:50 a.m.
ANANDRATHI EQ 2943.0 0 None None 60837 60837 0 INE463V01026 Sept. 8, 2025, 8:50 a.m.
ANANTRAJ EQ 537.8 1 None None 657580 657580 0 INE242C01024 Sept. 8, 2025, 8:50 a.m.
ACL BE 104.76 5 None None 270155 270155 0 INE666E01020 Sept. 8, 2025, 8:50 a.m.
ANDHRAPAP EQ 78.2 0 None None 72767 72767 0 INE435A01051 Sept. 8, 2025, 8:50 a.m.
ANDHRSUGAR EQ 76.65 -1 None None 68113 68113 0 INE715B01021 Sept. 8, 2025, 8:50 a.m.
ANGELONE EQ 2297.0 2 None None 837315 837315 0 INE732I01013 Sept. 8, 2025, 8:50 a.m.
ANIKINDS EQ 86.0 -1 None None 14727 14727 0 INE087B01017 Sept. 8, 2025, 8:50 a.m.
APCL BE 141.45 1 None None 2080 2080 0 INE071F01012 Sept. 8, 2025, 8:50 a.m.
ANKITMETAL BZ 1.93 5 None None 22923 22923 0 INE106I01010 Sept. 8, 2025, 8:50 a.m.
ANMOL EQ 16.07 -1 None None 17428 17428 0 INE02AR01019 Sept. 8, 2025, 8:50 a.m.
ANSALAPI BZ 5.15 -1 None None 17327 17327 0 INE436A01026 Sept. 8, 2025, 8:50 a.m.
ANTGRAPHIC EQ 1.12 2 None None 86829 86829 0 INE414B01021 Sept. 8, 2025, 8:50 a.m.
AWHCL EQ 578.0 0 None None 43131 43131 0 INE01BK01022 Sept. 8, 2025, 8:50 a.m.
ANUHPHR EQ 84.9 -1 None None 26853 26853 0 INE489G01022 Sept. 8, 2025, 8:50 a.m.
ANURAS EQ 1113.9 1 None None 171355 171355 0 INE930P01018 Sept. 8, 2025, 8:50 a.m.
APARINDS EQ 7785.0 -1 None None 28857 28857 0 INE372A01015 Sept. 8, 2025, 8:50 a.m.
APCOTEXIND EQ 399.7 -1 None None 46800 46800 0 INE116A01032 Sept. 8, 2025, 8:50 a.m.
APEX EQ 220.0 0 None None 21583 21583 0 INE346W01013 Sept. 8, 2025, 8:50 a.m.
APLAPOLLO EQ 1661.2 -2 0 0 153809 153809 0 INE702C01027 Sept. 8, 2025, 10:38 p.m.
APOLLOHOSP EQ 7740.5 -1 0 0 228324 228324 0 INE437A01024 Sept. 8, 2025, 10:38 p.m.
APOLLO EQ 302.7 -3 None None 23940668 23940668 0 INE713T01028 Sept. 8, 2025, 8:50 a.m.
APOLLOPIPE EQ 404.0 1 None None 18894 18894 0 INE126J01016 Sept. 8, 2025, 8:50 a.m.
APOLSINHOT EQ 1441.0 1 None None 525 525 0 INE451F01024 Sept. 8, 2025, 8:50 a.m.
APOLLOTYRE EQ 478.35 0 0 0 572558 572558 0 INE438A01022 Sept. 8, 2025, 10:38 p.m.
APTECHT EQ 131.9 1 None None 50960 50960 0 INE266F01018 Sept. 8, 2025, 8:50 a.m.
APTUS EQ 339.4 3 None None 3652920 3652920 0 INE852O01025 Sept. 8, 2025, 8:50 a.m.
ACI EQ 687.0 0 None None 109296 109296 0 INE128X01021 Sept. 8, 2025, 8:50 a.m.
ADL EQ 88.77 1 None None 1444 1444 0 INE0CHO01012 Sept. 8, 2025, 8:50 a.m.
ARCHIDPLY EQ 99.03 -5 None None 14050 14050 0 INE877I01016 Sept. 8, 2025, 8:50 a.m.
ARCHIES BE 18.31 -1 None None 19230 19230 0 INE731A01020 Sept. 8, 2025, 8:50 a.m.
ARFIN EQ 37.8 0 None None 298108 298108 0 INE784R01023 Sept. 8, 2025, 8:50 a.m.
ARIES EQ 413.2 -1 None None 63759 63759 0 INE298I01015 Sept. 8, 2025, 8:50 a.m.
ARIHANTCAP EQ 104.67 2 None None 171901 171901 0 INE420B01036 Sept. 8, 2025, 8:50 a.m.
ARIHANTSUP EQ 395.0 1 None None 8806 8806 0 INE643K01018 Sept. 8, 2025, 8:50 a.m.
ARKADE EQ 180.5 0 None None 595374 595374 0 INE0QRL01017 Sept. 8, 2025, 8:50 a.m.
ARMANFIN EQ 1453.0 3 None None 11960 11960 0 INE109C01017 Sept. 8, 2025, 8:50 a.m.
AROGRANITE EQ 37.01 -2 None None 18552 18552 0 INE210C01013 Sept. 8, 2025, 8:50 a.m.
ARROWGREEN EQ 575.1 3 None None 23925 23925 0 INE570D01018 Sept. 8, 2025, 8:50 a.m.
ARSHIYA BZ 1.89 -5 None None 265883 265883 0 INE968D01022 Sept. 8, 2025, 8:50 a.m.
ARTNIRMAN BE 51.0 3 None None 3257 3257 0 INE738V01013 Sept. 8, 2025, 8:50 a.m.
ARTEMISMED EQ 228.8 1 None None 92806 92806 0 INE025R01021 Sept. 8, 2025, 8:50 a.m.
ARVEE EQ 153.5 -4 None None 645 645 0 INE006Z01016 Sept. 8, 2025, 8:50 a.m.
ARVINDFASN EQ 542.5 0 None None 388652 388652 0 INE955V01021 Sept. 8, 2025, 8:50 a.m.
ARVIND EQ 288.7 -2 None None 181223 181223 0 INE034A01011 Sept. 8, 2025, 8:50 a.m.
ARVSMART EQ 618.1 -1 None None 18798 18798 0 INE034S01021 Sept. 8, 2025, 8:50 a.m.
ASAHIINDIA EQ 806.35 -3 0 0 71476 71476 0 INE439A01020 Sept. 8, 2025, 10:38 p.m.
ASAHISONG EQ 294.1 1 None None 4392 4392 0 INE228I01012 Sept. 8, 2025, 8:50 a.m.
ASHAPURMIN EQ 559.1 1 None None 1662674 1662674 0 INE348A01023 Sept. 8, 2025, 8:50 a.m.
ASHIANA EQ 311.65 -1 None None 36351 36351 0 INE365D01021 Sept. 8, 2025, 8:50 a.m.
ASHIMASYN EQ 24.35 -1 None None 293249 293249 0 INE440A01010 Sept. 8, 2025, 8:50 a.m.
ASHOKLEY EQ 131.44 3 None None 19576052 19576052 0 INE208A01029 Sept. 8, 2025, 8:50 a.m.
ASHOKA EQ 186.0 -2 None None 539795 539795 0 INE442H01029 Sept. 8, 2025, 8:50 a.m.
ASHOKAMET EQ 16.44 1 None None 14735 14735 0 INE760Y01011 Sept. 8, 2025, 8:50 a.m.
ASIANENE EQ 386.15 3 None None 871334 871334 0 INE276G01015 Sept. 8, 2025, 8:50 a.m.
ASIANTILES BE 59.33 1 None None 43336 43336 0 INE022I01019 Sept. 8, 2025, 8:50 a.m.
AHLEAST EQ 154.23 -5 None None 6165 6165 0 INE926K01017 Sept. 8, 2025, 8:50 a.m.
ASIANHOTNR EQ 334.0 1 None None 2335 2335 0 INE363A01022 Sept. 8, 2025, 8:50 a.m.
ASIANPAINT EQ 2581.9 1 None None 1153436 1153436 0 INE021A01026 Sept. 8, 2025, 8:50 a.m.
ASKAUTOLTD EQ 526.6 1 None None 446633 446633 0 INE491J01022 Sept. 8, 2025, 8:50 a.m.
ASPINWALL EQ 271.85 1 None None 76 76 0 INE991I01015 Sept. 8, 2025, 8:50 a.m.
ASALCBR EQ 1007.7 1 None None 22824 22824 0 INE073G01016 Sept. 8, 2025, 8:50 a.m.
ASTEC EQ 852.4 0 None None 4533 4533 0 INE563J01010 Sept. 8, 2025, 8:50 a.m.
ASTERDM EQ 636.95 0 None None 1590813 1590813 0 INE914M01019 Sept. 8, 2025, 8:50 a.m.
ASTRAMICRO EQ 1011.1 0 None None 194543 194543 0 INE386C01029 Sept. 8, 2025, 8:50 a.m.
ASTRAL EQ 1457.7 3 None None 989366 989366 0 INE006I01046 Sept. 8, 2025, 8:50 a.m.
ASTRAZEN EQ 9120.0 0 None None 11616 11616 0 INE203A01020 Sept. 8, 2025, 8:50 a.m.
ASTRON EQ 17.96 2 None None 211840 211840 0 INE646X01014 Sept. 8, 2025, 8:50 a.m.
ATALREAL BE 19.45 -1 None None 82205 82205 0 INE0ALR01029 Sept. 8, 2025, 8:50 a.m.
ATAM EQ 90.65 0 None None 9567 9567 0 INE09KD01013 Sept. 8, 2025, 8:50 a.m.
ATLANTAA EQ 33.12 -2 None None 38777 38777 0 INE285H01022 Sept. 8, 2025, 8:50 a.m.
ATLASCYCLE BE 126.81 0 None None 3084 3084 0 INE446A01025 Sept. 8, 2025, 8:50 a.m.
ATULAUTO EQ 541.3 6 None None 8936788 8936788 0 INE951D01028 Sept. 8, 2025, 8:50 a.m.
ATUL EQ 6270.0 -2 None None 19424 19424 0 INE100A01010 Sept. 8, 2025, 8:50 a.m.
AUBANK EQ 696.6 0 None None 2961695 2961695 0 INE949L01017 Sept. 8, 2025, 8:50 a.m.
AURIONPRO EQ 1289.0 0 None None 93711 93711 0 INE132H01018 Sept. 8, 2025, 8:50 a.m.
AUROPHARMA EQ 1048.0 1 None None 738814 738814 0 INE406A01037 Sept. 8, 2025, 8:50 a.m.
AURUM EQ 177.0 1 None None 31548 31548 0 INE898S01029 Sept. 8, 2025, 8:50 a.m.
AUSOMENT BE 104.3 -1 None None 2982 2982 0 INE218C01016 Sept. 8, 2025, 8:50 a.m.
AIIL EQ 3078.9 -1 None None 175455 175455 0 INE206F01022 Sept. 8, 2025, 8:50 a.m.
AUTOIND EQ 74.0 2 None None 32398 32398 0 INE718H01014 Sept. 8, 2025, 8:50 a.m.
AUTOAXLES EQ 1715.0 -1 None None 3470 3470 0 INE449A01011 Sept. 8, 2025, 8:50 a.m.
ASAL EQ 485.0 0 None None 9789 9789 0 INE900C01027 Sept. 8, 2025, 8:50 a.m.
AVADHSUGAR EQ 452.1 0 None None 16282 16282 0 INE349W01017 Sept. 8, 2025, 8:50 a.m.
AVALON EQ 926.5 7 None None 733290 733290 0 INE0LCL01028 Sept. 8, 2025, 8:50 a.m.
AVANTEL EQ 178.14 12 None None 18235112 18235112 0 INE005B01027 Sept. 8, 2025, 8:50 a.m.
AVANTIFEED EQ 647.9 -1 None None 320512 320512 0 INE871C01038 Sept. 8, 2025, 8:50 a.m.
DMART EQ 4800.0 -1 None None 247794 247794 0 INE192R01011 Sept. 8, 2025, 8:50 a.m.
AVG EQ 225.5 0 None None 10002 10002 0 INE680Z01018 Sept. 8, 2025, 8:50 a.m.
AVONMORE EQ 19.4 2 None None 292014 292014 0 INE323B01024 Sept. 8, 2025, 8:50 a.m.
AVROIND EQ 143.5 0 None None 7128 7128 0 INE652Z01017 Sept. 8, 2025, 8:50 a.m.
AVTNPL EQ 74.99 0 None None 162070 162070 0 INE488D01021 Sept. 8, 2025, 8:50 a.m.
AWFIS EQ 579.7 0 None None 89823 89823 0 INE108V01019 Sept. 8, 2025, 8:50 a.m.
AWL EQ 262.95 -1 None None 533381 533381 0 INE699H01024 Sept. 8, 2025, 8:50 a.m.
AXISBANK EQ 1056.0 1 None None 2849589 2849589 0 INE238A01034 Sept. 8, 2025, 8:50 a.m.
AXISCADES BE 1443.4 5 None None 83505 83505 0 INE555B01013 Sept. 8, 2025, 8:50 a.m.
AXITA EQ 8.75 0 None None 1562960 1562960 0 INE02EZ01022 Sept. 8, 2025, 8:50 a.m.
AYMSYNTEX EQ 188.05 -3 None None 8211 8211 0 INE193B01039 Sept. 8, 2025, 8:50 a.m.
AZAD EQ 1582.1 0 None None 61615 61615 0 INE02IJ01035 Sept. 8, 2025, 8:50 a.m.
BBTCL EQ 202.28 0 None None 1880 1880 0 INE01EE01011 Sept. 8, 2025, 8:50 a.m.
BAGFILMS EQ 6.35 -3 None None 116828 116828 0 INE116D01028 Sept. 8, 2025, 8:50 a.m.
BLKASHYAP EQ 68.94 -1 None None 211170 211170 0 INE350H01032 Sept. 8, 2025, 8:50 a.m.
STYLEBAAZA EQ 347.3 -1 None None 323151 323151 0 INE01FR01028 Sept. 8, 2025, 8:50 a.m.
BAFNAPH EQ 101.0 1 None None 8915 8915 0 INE878I01022 Sept. 8, 2025, 8:50 a.m.
BAIDFIN EQ 11.34 -1 None None 40676 40676 0 INE020D01022 Sept. 8, 2025, 8:50 a.m.
BAJAJ-AUTO EQ 9075.0 0 None None 231190 231190 0 INE917I01010 Sept. 8, 2025, 8:50 a.m.
BAJAJCON EQ 226.7 -3 None None 584551 584551 0 INE933K01021 Sept. 8, 2025, 8:50 a.m.
BAJAJELEC EQ 570.0 0 None None 37637 37637 0 INE193E01025 Sept. 8, 2025, 8:50 a.m.
BAJFINANCE EQ 936.95 0 None None 5467260 5467260 0 INE296A01032 Sept. 8, 2025, 8:50 a.m.
BAJAJFINSV EQ 2015.0 1 None None 1077230 1077230 0 INE918I01026 Sept. 8, 2025, 8:50 a.m.
BAJAJHCARE EQ 427.5 0 None None 54820 54820 0 INE411U01027 Sept. 8, 2025, 8:50 a.m.
BAJAJHIND EQ 21.23 0 None None 9820743 9820743 0 INE306A01021 Sept. 8, 2025, 8:50 a.m.
BAJAJHLDNG EQ 12934.0 0 None None 50777 50777 0 INE118A01012 Sept. 8, 2025, 8:50 a.m.
BAJAJHFL EQ 112.29 0 None None 3445330 3445330 0 INE377Y01014 Sept. 8, 2025, 8:50 a.m.
BAJEL BE 203.0 0 None None 40534 40534 0 INE0KQN01018 Sept. 8, 2025, 8:50 a.m.
BALPHARMA EQ 89.0 3 None None 14230 14230 0 INE083D01012 Sept. 8, 2025, 8:50 a.m.
BALAMINES EQ 1485.0 -1 None None 22839 22839 0 INE050E01027 Sept. 8, 2025, 8:50 a.m.
BALAJITELE BE 112.0 3 None None 127621 127621 0 INE794B01026 Sept. 8, 2025, 8:50 a.m.
BALAXI EQ 47.0 1 None None 127713 127713 0 INE618N01022 Sept. 8, 2025, 8:50 a.m.
BALKRISIND EQ 2308.0 -1 None None 133849 133849 0 INE787D01026 Sept. 8, 2025, 8:50 a.m.
BALKRISHNA EQ 21.81 1 None None 21648 21648 0 INE875R01011 Sept. 8, 2025, 8:50 a.m.
BALMLAWRIE EQ 228.4 0 None None 322862 322862 0 INE164A01016 Sept. 8, 2025, 8:50 a.m.
BALRAMCHIN EQ 549.2 -1 None None 277036 277036 0 INE119A01028 Sept. 8, 2025, 8:50 a.m.
BALUFORGE BE 662.0 -3 None None 139970 139970 0 INE011E01029 Sept. 8, 2025, 8:50 a.m.
BANARBEADS EQ 103.0 1 None None 4098 4098 0 INE655B01011 Sept. 8, 2025, 8:50 a.m.
BANCOINDIA EQ 606.5 0 None None 158666 158666 0 INE213C01025 Sept. 8, 2025, 8:50 a.m.
BANDHANBNK EQ 163.35 1 None None 2708705 2708705 0 INE545U01014 Sept. 8, 2025, 8:50 a.m.
BANG EQ 49.6 -2 None None 4153 4153 0 INE863I01016 Sept. 8, 2025, 8:50 a.m.
BANKBARODA EQ 234.81 0 None None 3555014 3555014 0 INE028A01039 Sept. 8, 2025, 8:50 a.m.
BANKINDIA EQ 112.95 1 None None 2803336 2803336 0 INE084A01016 Sept. 8, 2025, 8:50 a.m.
MAHABANK EQ 52.75 1 None None 3621899 3621899 0 INE457A01014 Sept. 8, 2025, 8:50 a.m.
BANKA EQ 88.0 4 None None 8829 8829 0 INE862Y01015 Sept. 8, 2025, 8:50 a.m.
BASML EQ 28.68 1 None None 47680 47680 0 INE186H01022 Sept. 8, 2025, 8:50 a.m.
BANARISUG EQ 3649.6 0 None None 928 928 0 INE459A01010 Sept. 8, 2025, 8:50 a.m.
BANSALWIRE EQ 363.0 0 None None 20472 20472 0 INE0B9K01025 Sept. 8, 2025, 8:50 a.m.
BANSWRAS EQ 126.56 0 None None 6602 6602 0 INE629D01020 Sept. 8, 2025, 8:50 a.m.
BVCL EQ 56.42 20 None None 762307 762307 0 INE139I01011 Sept. 8, 2025, 8:50 a.m.
BARBEQUE EQ 259.9 -1 None None 39411 39411 0 INE382M01027 Sept. 8, 2025, 8:50 a.m.
ASMS EQ 12.8 3 None None 291249 291249 0 INE855F01042 Sept. 8, 2025, 8:50 a.m.
BASF EQ 4630.2 0 None None 7664 7664 0 INE373A01013 Sept. 8, 2025, 8:50 a.m.
BATAINDIA EQ 1242.5 0 None None 417702 417702 0 INE176A01028 Sept. 8, 2025, 8:50 a.m.
BAYERCROP EQ 5095.0 0 None None 13820 13820 0 INE462A01022 Sept. 8, 2025, 8:50 a.m.
BCLIND EQ 40.63 -1 None None 236023 236023 0 INE412G01024 Sept. 8, 2025, 8:50 a.m.
BEARDSELL EQ 30.8 6 None None 63328 63328 0 INE520H01022 Sept. 8, 2025, 8:50 a.m.
BEDMUTHA EQ 135.0 1 None None 3255 3255 0 INE844K01012 Sept. 8, 2025, 8:50 a.m.
BELLACASA EQ 415.0 1 None None 1526 1526 0 INE344T01014 Sept. 8, 2025, 8:50 a.m.
BLAL EQ 226.01 1 None None 262565 262565 0 INE0N7W01012 Sept. 8, 2025, 8:50 a.m.
BEML EQ 4089.0 3 None None 519369 519369 0 INE258A01016 Sept. 8, 2025, 8:50 a.m.
BERGEPAINT EQ 543.95 1 None None 411344 411344 0 INE463A01038 Sept. 8, 2025, 8:50 a.m.
BESTAGRO EQ 394.0 -3 None None 15985 15985 0 INE052T01013 Sept. 8, 2025, 8:50 a.m.
BFINVEST EQ 458.5 -1 None None 17450 17450 0 INE878K01010 Sept. 8, 2025, 8:50 a.m.
BFUTILITIE EQ 804.8 -1 None None 55377 55377 0 INE243D01012 Sept. 8, 2025, 8:50 a.m.
BGRENERGY BE 209.87 5 None None 560713 560713 0 INE661I01014 Sept. 8, 2025, 8:50 a.m.
BHAGERIA EQ 197.0 -2 None None 27588 27588 0 INE354C01027 Sept. 8, 2025, 8:50 a.m.
BHAGCHEM EQ 269.0 0 None None 31648 31648 0 INE414D01027 Sept. 8, 2025, 8:50 a.m.
BHAGYANGR BE 90.5 -1 None None 21103 21103 0 INE458B01036 Sept. 8, 2025, 8:50 a.m.
BHANDARI EQ 5.09 2 None None 243803 243803 0 INE474E01029 Sept. 8, 2025, 8:50 a.m.
BEPL EQ 105.78 -1 None None 206697 206697 0 INE922A01025 Sept. 8, 2025, 8:50 a.m.
BBL EQ 3018.1 1 None None 41951 41951 0 INE464A01036 Sept. 8, 2025, 8:50 a.m.
BDL EQ 1450.4 1 None None 1072097 1072097 0 INE171Z01026 Sept. 8, 2025, 8:50 a.m.
BEL EQ 371.7 0 None None 7325669 7325669 0 INE263A01024 Sept. 8, 2025, 8:50 a.m.
BHARATFORG EQ 1140.0 1 None None 775351 775351 0 INE465A01025 Sept. 8, 2025, 8:50 a.m.
BHARATGEAR EQ 95.99 6 None None 106122 106122 0 INE561C01019 Sept. 8, 2025, 8:50 a.m.
BPCL EQ 313.2 0 None None 6159420 6159420 0 INE029A01011 Sept. 8, 2025, 8:50 a.m.
BHARATRAS EQ 10001.0 -2 None None 891 891 0 INE838B01013 Sept. 8, 2025, 8:50 a.m.
BRNL EQ 20.6 1 None None 50406 50406 0 INE727S01012 Sept. 8, 2025, 8:50 a.m.
BHARATSE EQ 158.26 -3 None None 126321 126321 0 INE415D01024 Sept. 8, 2025, 8:50 a.m.
BHARATWIRE EQ 172.5 -2 None None 173033 173033 0 INE316L01019 Sept. 8, 2025, 8:50 a.m.
BHARTIARTL EQ 1894.0 1 None None 2620140 2620140 0 INE397D01024 Sept. 8, 2025, 8:50 a.m.
BHARTIHEXA EQ 1748.7 -1 None None 100619 100619 0 INE343G01021 Sept. 8, 2025, 8:50 a.m.
BIL EQ 855.0 -1 None None 3389 3389 0 INE828A01016 Sept. 8, 2025, 8:50 a.m.
BHEL EQ 212.9 1 None None 3958541 3958541 0 INE257A01026 Sept. 8, 2025, 8:50 a.m.
BIGBLOC EQ 61.48 7 None None 80286 80286 0 INE412U01025 Sept. 8, 2025, 8:50 a.m.
BIKAJI EQ 800.9 0 None None 758397 758397 0 INE00E101023 Sept. 8, 2025, 8:50 a.m.
BIOCON EQ 363.4 2 None None 2400088 2400088 0 INE376G01013 Sept. 8, 2025, 8:50 a.m.
BIOFILCHEM BE 42.8 0 None None 3198 3198 0 INE829A01014 Sept. 8, 2025, 8:50 a.m.
BIRLACABLE BE 158.0 0 None None 3707 3707 0 INE800A01015 Sept. 8, 2025, 8:50 a.m.
BIRLACORPN EQ 1286.6 -1 None None 46832 46832 0 INE340A01012 Sept. 8, 2025, 8:50 a.m.
BSOFT EQ 375.75 1 None None 507470 507470 0 INE836A01035 Sept. 8, 2025, 8:50 a.m.
BBOX BE 448.0 1 None None 76971 76971 0 INE676A01027 Sept. 8, 2025, 8:50 a.m.
BLBLIMITED EQ 15.6 -1 None None 44879 44879 0 INE791A01024 Sept. 8, 2025, 8:50 a.m.
BLISSGVS EQ 155.72 0 None None 461581 461581 0 INE416D01022 Sept. 8, 2025, 8:50 a.m.
BLSE BE 177.2 0 None None 52061 52061 0 INE0NLT01010 Sept. 8, 2025, 8:50 a.m.
BLS EQ 366.45 0 None None 598572 598572 0 INE153T01027 Sept. 8, 2025, 8:50 a.m.
BLUECOAST BE 62.43 5 None None 78202 78202 0 INE472B01011 Sept. 8, 2025, 8:50 a.m.
BLUEDART EQ 5706.5 0 None None 5934 5934 0 INE233B01017 Sept. 8, 2025, 8:50 a.m.
BLUEJET EQ 743.75 5 None None 351617 351617 0 INE0KBH01020 Sept. 8, 2025, 8:50 a.m.
BLUESTARCO EQ 1942.8 0 None None 270112 270112 0 INE472A01039 Sept. 8, 2025, 8:50 a.m.
BODALCHEM EQ 65.95 1 None None 205895 205895 0 INE338D01028 Sept. 8, 2025, 8:50 a.m.
BTML EQ 8.83 -1 None None 192924 192924 0 INE0EEJ01023 Sept. 8, 2025, 8:50 a.m.
BOHRAIND EQ 23.99 0 None None 57819 57819 0 INE802W01023 Sept. 8, 2025, 8:50 a.m.
BBTC EQ 1854.0 -1 None None 22556 22556 0 INE050A01025 Sept. 8, 2025, 8:50 a.m.
BOMDYEING EQ 177.25 0 None None 662998 662998 0 INE032A01023 Sept. 8, 2025, 8:50 a.m.
BSHSL EQ 139.0 -2 None None 10300 10300 0 INE032Z01020 Sept. 8, 2025, 8:50 a.m.
BOROLTD EQ 342.8 0 None None 29367 29367 0 INE02PY01013 Sept. 8, 2025, 8:50 a.m.
BORORENEW EQ 576.3 3 None None 680380 680380 0 INE666D01022 Sept. 8, 2025, 8:50 a.m.
BOROSCI EQ 143.65 0 None None 30276 30276 0 INE02L001032 Sept. 8, 2025, 8:50 a.m.
BOSCHLTD EQ 40900.0 0 None None 16404 16404 0 INE323A01026 Sept. 8, 2025, 8:50 a.m.
BPL EQ 86.03 1 None None 85414 85414 0 INE110A01019 Sept. 8, 2025, 8:50 a.m.
FIRSTCRY EQ 399.9 14 None None 30848980 30848980 0 INE02RE01045 Sept. 8, 2025, 8:50 a.m.
BCONCEPTS EQ 274.0 0 None None 8711 8711 0 INE977Y01011 Sept. 8, 2025, 8:50 a.m.
BRIGADE EQ 912.05 -2 None None 477593 477593 0 INE791I01019 Sept. 8, 2025, 8:50 a.m.
BCG EQ 15.39 1 None None 7081664 7081664 0 INE425B01027 Sept. 8, 2025, 8:50 a.m.
BRITANNIA EQ 6081.0 0 None None 352302 352302 0 INE216A01030 Sept. 8, 2025, 8:50 a.m.
BROOKS BE 152.8 5 None None 144813 144813 0 INE650L01011 Sept. 8, 2025, 8:50 a.m.
BSE EQ 2323.0 5 None None 7981732 7981732 0 INE118H01025 Sept. 8, 2025, 8:50 a.m.
BSL EQ 168.52 -1 None None 8383 8383 0 INE594B01012 Sept. 8, 2025, 8:50 a.m.
BUTTERFLY EQ 701.3 -1 None None 19077 19077 0 INE295F01017 Sept. 8, 2025, 8:50 a.m.
MAPMYINDIA EQ 1648.0 0 None None 27679 27679 0 INE0BV301023 Sept. 8, 2025, 8:50 a.m.
CALSOFT BE 15.9 1 None None 33067 33067 0 INE526B01014 Sept. 8, 2025, 8:50 a.m.
CTE BE 41.4 -1 None None 1509 1509 0 INE627H01017 Sept. 8, 2025, 8:50 a.m.
CAMLINFINE BE 202.8 -4 None None 103342 103342 0 INE052I01032 Sept. 8, 2025, 8:50 a.m.
CAMPUS EQ 272.0 2 None None 617323 617323 0 INE278Y01022 Sept. 8, 2025, 8:50 a.m.
CANFINHOME EQ 750.1 -1 None None 122464 122464 0 INE477A01020 Sept. 8, 2025, 8:50 a.m.
CANBK EQ 107.25 1 None None 8009273 8009273 0 INE476A01022 Sept. 8, 2025, 8:50 a.m.
CANTABIL EQ 254.0 -1 None None 88098 88098 0 INE068L01024 Sept. 8, 2025, 8:50 a.m.
CAPACITE EQ 295.0 -1 None None 206876 206876 0 INE264T01014 Sept. 8, 2025, 8:50 a.m.
CIFL EQ 33.06 -1 None None 57258 57258 0 INE345H01024 Sept. 8, 2025, 8:50 a.m.
CAPITALSFB EQ 301.5 2 None None 56147 56147 0 INE646H01017 Sept. 8, 2025, 8:50 a.m.
CAPTRUST BE 43.23 0 None None 16519 16519 0 INE707C01018 Sept. 8, 2025, 8:50 a.m.
CAPLIPOINT EQ 2130.1 1 None None 48681 48681 0 INE475E01026 Sept. 8, 2025, 8:50 a.m.
CGCL EQ 185.4 0 None None 1024609 1024609 0 INE180C01042 Sept. 8, 2025, 8:50 a.m.
CARBORUNIV EQ 945.5 0 None None 54247 54247 0 INE120A01034 Sept. 8, 2025, 8:50 a.m.
CARERATING EQ 1600.0 5 None None 108158 108158 0 INE752H01013 Sept. 8, 2025, 8:50 a.m.
CARRARO EQ 435.9 -1 None None 59984 59984 0 INE0V7W01012 Sept. 8, 2025, 8:50 a.m.
CARTRADE EQ 2612.0 2 None None 273923 273923 0 INE290S01011 Sept. 8, 2025, 8:50 a.m.
CARYSIL EQ 960.0 7 None None 647598 647598 0 INE482D01024 Sept. 8, 2025, 8:50 a.m.
CASTROLIND EQ 198.24 -1 None None 940857 940857 0 INE172A01027 Sept. 8, 2025, 8:50 a.m.
CCL EQ 913.1 -1 None None 73856 73856 0 INE421D01022 Sept. 8, 2025, 8:50 a.m.
CEATLTD EQ 3353.5 0 None None 54783 54783 0 INE482A01020 Sept. 8, 2025, 8:50 a.m.
CEIGALL EQ 274.0 4 None None 961696 961696 0 INE0AG901020 Sept. 8, 2025, 8:50 a.m.
CELEBRITY EQ 12.26 0 None None 31234 31234 0 INE185H01016 Sept. 8, 2025, 8:50 a.m.
CELLO EQ 604.95 3 None None 520794 520794 0 INE0LMW01024 Sept. 8, 2025, 8:50 a.m.
CENTRALBK EQ 35.24 0 None None 2919982 2919982 0 INE483A01010 Sept. 8, 2025, 8:50 a.m.
CDSL EQ 1525.0 1 None None 1679391 1679391 0 INE736A01011 Sept. 8, 2025, 8:50 a.m.
CENTRUM BE 37.1 1 None None 164137 164137 0 INE660C01027 Sept. 8, 2025, 8:50 a.m.
CENTUM EQ 2974.0 6 None None 131529 131529 0 INE320B01020 Sept. 8, 2025, 8:50 a.m.
CENTENKA EQ 504.05 1 None None 8527 8527 0 INE485A01015 Sept. 8, 2025, 8:50 a.m.
CENTEXT EQ 21.75 0 None None 124097 124097 0 INE281A01026 Sept. 8, 2025, 8:50 a.m.
CENTURYPLY EQ 807.7 2 None None 106088 106088 0 INE348B01021 Sept. 8, 2025, 8:50 a.m.
CERA EQ 6335.0 0 None None 5218 5218 0 INE739E01017 Sept. 8, 2025, 8:50 a.m.
CEREBRAINT BZ 7.49 2 None None 65337 65337 0 INE345B01019 Sept. 8, 2025, 8:50 a.m.
CESC EQ 154.03 0 None None 1023994 1023994 0 INE486A01021 Sept. 8, 2025, 8:50 a.m.
CGPOWER EQ 738.0 0 None None 2558134 2558134 0 INE067A01029 Sept. 8, 2025, 8:50 a.m.
CHALET EQ 1024.3 1 None None 82212 82212 0 INE427F01016 Sept. 8, 2025, 8:50 a.m.
CLSEL EQ 289.0 1 None None 31631 31631 0 INE419D01026 Sept. 8, 2025, 8:50 a.m.
CHAMBLFERT EQ 553.35 -1 None None 727786 727786 0 INE085A01013 Sept. 8, 2025, 8:50 a.m.
CHEMBOND EQ 176.3 -1 None None 13992 13992 0 INE995D01025 Sept. 8, 2025, 8:50 a.m.
CHEMCON EQ 208.75 -1 None None 23172 23172 0 INE03YM01018 Sept. 8, 2025, 8:50 a.m.
CHEMFAB EQ 655.0 -1 None None 8436 8436 0 INE783X01023 Sept. 8, 2025, 8:50 a.m.
CHEMPLASTS EQ 412.0 -3 None None 61007 61007 0 INE488A01050 Sept. 8, 2025, 8:50 a.m.
CHENNPETRO EQ 702.0 1 None None 469467 469467 0 INE178A01016 Sept. 8, 2025, 8:50 a.m.
CHEVIOT EQ 1190.0 -1 None None 3949 3949 0 INE974B01016 Sept. 8, 2025, 8:50 a.m.
CHOICEIN EQ 788.0 1 None None 940645 940645 0 INE102B01014 Sept. 8, 2025, 8:50 a.m.
CHOLAHLDNG EQ 1755.0 1 None None 119279 119279 0 INE149A01033 Sept. 8, 2025, 8:50 a.m.
CHOLAFIN EQ 1491.0 2 None None 1103269 1103269 0 INE121A01024 Sept. 8, 2025, 8:50 a.m.
CIEINDIA EQ 395.0 1 None None 94512 94512 0 INE536H01010 Sept. 8, 2025, 8:50 a.m.
CIGNITITEC EQ 1571.9 -1 None None 60551 60551 0 INE675C01017 Sept. 8, 2025, 8:50 a.m.
CINELINE EQ 86.6 1 None None 4250 4250 0 INE704H01022 Sept. 8, 2025, 8:50 a.m.
CINEVISTA BE 17.7 1 None None 5309 5309 0 INE039B01026 Sept. 8, 2025, 8:50 a.m.
CIPLA EQ 1551.1 -2 None None 701865 701865 0 INE059A01026 Sept. 8, 2025, 8:50 a.m.
CUB EQ 200.05 3 None None 2110513 2110513 0 INE491A01021 Sept. 8, 2025, 8:50 a.m.
CLEDUCATE EQ 112.0 1 None None 72762 72762 0 INE201M01029 Sept. 8, 2025, 8:50 a.m.
CLEAN EQ 1188.0 3 None None 1178757 1178757 0 INE227W01023 Sept. 8, 2025, 8:50 a.m.
CMSINFO EQ 419.5 1 None None 410069 410069 0 INE925R01014 Sept. 8, 2025, 8:50 a.m.
COALINDIA EQ 393.1 0 None None 4535470 4535470 0 INE522F01014 Sept. 8, 2025, 8:50 a.m.
COASTCORP EQ 32.0 1 None None 33564 33564 0 INE377E01024 Sept. 8, 2025, 8:50 a.m.
COCHINSHIP EQ 1655.0 -1 None None 593564 593564 0 INE704P01025 Sept. 8, 2025, 8:50 a.m.
COFFEEDAY EQ 44.7 -3 None None 3069916 3069916 0 INE335K01011 Sept. 8, 2025, 8:50 a.m.
COFORGE EQ 1661.0 -2 None None 1573984 1573984 0 INE591G01025 Sept. 8, 2025, 8:50 a.m.
COLPAL EQ 2424.5 -2 None None 749248 749248 0 INE259A01022 Sept. 8, 2025, 8:50 a.m.
COMSYN EQ 154.5 1 None None 712382 712382 0 INE073V01015 Sept. 8, 2025, 8:50 a.m.
COMPINFO BZ 1.98 -5 None None 23194 23194 0 INE070C01037 Sept. 8, 2025, 8:50 a.m.
COMPUSOFT EQ 19.27 1 None None 31213 31213 0 INE453B01029 Sept. 8, 2025, 8:50 a.m.
CAMS EQ 3837.0 2 None None 235542 235542 0 INE596I01012 Sept. 8, 2025, 8:50 a.m.
CONCORDBIO EQ 1669.0 0 None None 107671 107671 0 INE338H01029 Sept. 8, 2025, 8:50 a.m.
CEWATER EQ 532.9 -1 None None 22186 22186 0 INE037Z01029 Sept. 8, 2025, 8:50 a.m.
CONFIPET EQ 48.5 0 None None 240147 240147 0 INE552D01024 Sept. 8, 2025, 8:50 a.m.
CCCL EQ 20.57 14 None None 2708643 2708643 0 INE429I01024 Sept. 8, 2025, 8:50 a.m.
CONSOFINVT EQ 196.25 0 None None 5607 5607 0 INE025A01027 Sept. 8, 2025, 8:50 a.m.
CONCOR EQ 543.95 0 None None 600344 600344 0 INE111A01025 Sept. 8, 2025, 8:50 a.m.
CONTROLPR EQ 784.25 0 None None 17255 17255 0 INE663B01015 Sept. 8, 2025, 8:50 a.m.
CORALFINAC EQ 42.6 -3 None None 6428 6428 0 INE558D01021 Sept. 8, 2025, 8:50 a.m.
CORDSCABLE EQ 175.59 0 None None 11084 11084 0 INE792I01017 Sept. 8, 2025, 8:50 a.m.
COROMANDEL EQ 2265.0 -1 None None 233510 233510 0 INE169A01031 Sept. 8, 2025, 8:50 a.m.
COSMOFIRST EQ 967.0 1 None None 45745 45745 0 INE757A01017 Sept. 8, 2025, 8:50 a.m.
CCHHL EQ 17.93 2 None None 67751 67751 0 INE652F01027 Sept. 8, 2025, 8:50 a.m.
COUNCODOS EQ 8.26 2 None None 869315 869315 0 INE695B01025 Sept. 8, 2025, 8:50 a.m.
CRAFTSMAN EQ 6840.0 0 None None 17983 17983 0 INE00LO01017 Sept. 8, 2025, 8:50 a.m.
CREATIVEYE BE 7.34 -3 None None 1069 1069 0 INE230B01021 Sept. 8, 2025, 8:50 a.m.
CREATIVE EQ 638.1 1 None None 1452 1452 0 INE985W01018 Sept. 8, 2025, 8:50 a.m.
CREDITACC EQ 1342.0 -1 None None 61831 61831 0 INE741K01010 Sept. 8, 2025, 8:50 a.m.
MUFTI EQ 126.0 1 None None 160163 160163 0 INE220Q01020 Sept. 8, 2025, 8:50 a.m.
CREST EQ 377.8 0 None None 3973 3973 0 INE559D01011 Sept. 8, 2025, 8:50 a.m.
CRISIL EQ 5006.9 0 None None 69839 69839 0 INE007A01025 Sept. 8, 2025, 8:50 a.m.
CROMPTON EQ 327.35 0 None None 1589492 1589492 0 INE299U01018 Sept. 8, 2025, 8:50 a.m.
CROWN EQ 156.41 1 None None 15072 15072 0 INE491V01019 Sept. 8, 2025, 8:50 a.m.
CSBBANK EQ 357.7 -1 None None 231750 231750 0 INE679A01013 Sept. 8, 2025, 8:50 a.m.
CSLFINANCE EQ 291.0 -1 None None 21340 21340 0 INE718F01018 Sept. 8, 2025, 8:50 a.m.
CUBEXTUB BE 83.95 1 None None 9537 9537 0 INE144D01012 Sept. 8, 2025, 8:50 a.m.
CUMMINSIND EQ 3922.0 0 None None 273518 273518 0 INE298A01020 Sept. 8, 2025, 8:50 a.m.
CUPID EQ 174.35 -3 None None 2330275 2330275 0 INE509F01029 Sept. 8, 2025, 8:50 a.m.
CYBERMEDIA EQ 16.69 1 None None 9617 9617 0 INE278G01037 Sept. 8, 2025, 8:50 a.m.
CYBERTECH EQ 155.8 1 None None 27324 27324 0 INE214A01019 Sept. 8, 2025, 8:50 a.m.
CYIENTDLM EQ 432.6 1 None None 71819 71819 0 INE055S01018 Sept. 8, 2025, 8:50 a.m.
CYIENT EQ 1173.0 -1 None None 358280 358280 0 INE136B01020 Sept. 8, 2025, 8:50 a.m.
DPWIRES EQ 274.43 10 None None 2311275 2311275 0 INE864X01013 Sept. 8, 2025, 8:50 a.m.
DLINKINDIA EQ 477.05 0 None None 43449 43449 0 INE250K01012 Sept. 8, 2025, 8:50 a.m.
DPABHUSHAN EQ 1580.0 1 None None 28315 28315 0 INE266Y01019 Sept. 8, 2025, 8:50 a.m.
DBCORP EQ 274.05 1 None None 94520 94520 0 INE950I01011 Sept. 8, 2025, 8:50 a.m.
DABUR EQ 547.05 -1 None None 1489345 1489345 0 INE016A01026 Sept. 8, 2025, 8:50 a.m.
DALBHARAT EQ 2410.0 0 None None 879898 879898 0 INE00R701025 Sept. 8, 2025, 8:50 a.m.
DALMIASUG EQ 381.5 0 None None 32941 32941 0 INE495A01022 Sept. 8, 2025, 8:50 a.m.
DAMCAPITAL EQ 224.05 0 None None 156064 156064 0 INE284H01025 Sept. 8, 2025, 8:50 a.m.
DAMODARIND EQ 36.05 3 None None 2872 2872 0 INE497D01022 Sept. 8, 2025, 8:50 a.m.
DANGEE BE 4.2 -1 None None 62685 62685 0 INE688Y01022 Sept. 8, 2025, 8:50 a.m.
DATAPATTNS EQ 2469.0 1 None None 189754 189754 0 INE0IX101010 Sept. 8, 2025, 8:50 a.m.
DATAMATICS EQ 967.0 -5 None None 579034 579034 0 INE365B01017 Sept. 8, 2025, 8:50 a.m.
DAVANGERE EQ 3.98 0 None None 48960609 48960609 0 INE179G01029 Sept. 8, 2025, 8:50 a.m.
DBSTOCKBRO EQ 25.41 -1 None None 4274 4274 0 INE921B01025 Sept. 8, 2025, 8:50 a.m.
DCI EQ 272.25 5 None None 117579 117579 0 INE0A1101019 Sept. 8, 2025, 8:50 a.m.
DCBBANK EQ 124.94 -1 None None 748181 748181 0 INE503A01015 Sept. 8, 2025, 8:50 a.m.
DCMFINSERV BE 5.93 3 None None 9079 9079 0 INE891B01012 Sept. 8, 2025, 8:50 a.m.
DCM EQ 100.0 0 None None 19894 19894 0 INE498A01018 Sept. 8, 2025, 8:50 a.m.
DCMNVL EQ 164.5 0 None None 6116 6116 0 INE08KP01019 Sept. 8, 2025, 8:50 a.m.
DCMSRIND EQ 162.0 2 None None 83431 83431 0 INE843D01027 Sept. 8, 2025, 8:50 a.m.
DCMSHRIRAM EQ 1248.3 0 None None 50035 50035 0 INE499A01024 Sept. 8, 2025, 8:50 a.m.
DCW EQ 75.28 0 None None 510994 510994 0 INE500A01029 Sept. 8, 2025, 8:50 a.m.
DCXINDIA EQ 269.2 1 None None 331314 331314 0 INE0KL801015 Sept. 8, 2025, 8:50 a.m.
DENORA EQ 829.0 -1 None None 2577 2577 0 INE244A01016 Sept. 8, 2025, 8:50 a.m.
DIL EQ 1.88 1 None None 171579 171579 0 INE411Y01011 Sept. 8, 2025, 8:50 a.m.
DECCANCE EQ 1089.0 0 None None 76751 76751 0 INE583C01021 Sept. 8, 2025, 8:50 a.m.
DEEDEV EQ 273.0 0 None None 125397 125397 0 INE841L01016 Sept. 8, 2025, 8:50 a.m.
DEEPINDS EQ 546.15 -1 None None 133594 133594 0 INE0FHS01024 Sept. 8, 2025, 8:50 a.m.
DBEIL EQ 139.3 2 None None 132457 132457 0 INE0OPA01019 Sept. 8, 2025, 8:50 a.m.
DEEPAKFERT EQ 1402.5 -3 None None 178892 178892 0 INE501A01019 Sept. 8, 2025, 8:50 a.m.
DEEPAKNTR EQ 1750.0 0 None None 115300 115300 0 INE288B01029 Sept. 8, 2025, 8:50 a.m.
DELHIVERY EQ 470.0 0 None None 1438563 1438563 0 INE148O01028 Sept. 8, 2025, 8:50 a.m.
DELPHIFX BE 215.5 1 None None 423 423 0 INE726L01019 Sept. 8, 2025, 8:50 a.m.
DELTACORP EQ 84.98 -3 None None 4933541 4933541 0 INE124G01033 Sept. 8, 2025, 8:50 a.m.
DELTAMAGNT BE 89.01 0 None None 428 428 0 INE393A01011 Sept. 8, 2025, 8:50 a.m.
DEN EQ 35.95 -1 None None 355092 355092 0 INE947J01015 Sept. 8, 2025, 8:50 a.m.
DEVIT EQ 43.9 -3 None None 100585 100585 0 INE060X01034 Sept. 8, 2025, 8:50 a.m.
DEVYANI EQ 180.02 0 None None 2613771 2613771 0 INE872J01023 Sept. 8, 2025, 8:50 a.m.
DBOL EQ 85.01 -1 None None 24208 24208 0 INE0I3401014 Sept. 8, 2025, 8:50 a.m.
DHAMPURSUG EQ 137.95 1 None None 240899 240899 0 INE041A01016 Sept. 8, 2025, 8:50 a.m.
DHANI EQ 64.55 1 None None 1768634 1768634 0 INE274G01010 Sept. 8, 2025, 8:50 a.m.
DHANBANK EQ 25.08 0 None None 304842 304842 0 INE680A01011 Sept. 8, 2025, 8:50 a.m.
DHANUKA EQ 1605.0 -1 None None 14116 14116 0 INE435G01025 Sept. 8, 2025, 8:50 a.m.
DHARMAJ BE 372.8 1 None None 35355 35355 0 INE00OQ01016 Sept. 8, 2025, 8:50 a.m.
DHRUV BE 58.7 0 None None 9975 9975 0 INE506Z01015 Sept. 8, 2025, 8:50 a.m.
DHUNINV EQ 1415.1 -1 None None 452 452 0 INE320L01011 Sept. 8, 2025, 8:50 a.m.
DTIL EQ 191.8 0 None None 8912 8912 0 INE341R01014 Sept. 8, 2025, 8:50 a.m.
DVL EQ 337.0 -1 None None 16624 16624 0 INE477B01010 Sept. 8, 2025, 8:50 a.m.
DIAMINESQ EQ 370.25 -2 None None 4234 4234 0 INE591D01014 Sept. 8, 2025, 8:50 a.m.
DIACABS EQ 143.55 2 None None 1644770 1644770 0 INE989C01038 Sept. 8, 2025, 8:50 a.m.
DICIND EQ 583.0 0 None None 1476 1476 0 INE303A01010 Sept. 8, 2025, 8:50 a.m.
DIFFNKG EQ 391.0 3 None None 1179434 1179434 0 INE184O01015 Sept. 8, 2025, 8:50 a.m.
DGCONTENT BE 35.7 -5 None None 16813 16813 0 INE03JI01017 Sept. 8, 2025, 8:50 a.m.
DIGIDRIVE EQ 32.73 4 None None 7809 7809 0 INE0PSC01024 Sept. 8, 2025, 8:50 a.m.
DIGISPICE EQ 24.7 0 None None 49041 49041 0 INE927C01020 Sept. 8, 2025, 8:50 a.m.
DIGJAMLMTD BE 56.9 1 None None 2238 2238 0 INE731U01028 Sept. 8, 2025, 8:50 a.m.
DNAMEDIA EQ 4.61 0 None None 53739 53739 0 INE016M01021 Sept. 8, 2025, 8:50 a.m.
DBL EQ 465.15 0 None None 71763 71763 0 INE917M01012 Sept. 8, 2025, 8:50 a.m.
DISHTV EQ 5.43 13 None None 6921400 6921400 0 INE836F01026 Sept. 8, 2025, 8:50 a.m.
DCAL BE 276.45 5 None None 552463 552463 0 INE385W01011 Sept. 8, 2025, 8:50 a.m.
DIVGIITTS EQ 675.0 0 None None 8468 8468 0 INE753U01022 Sept. 8, 2025, 8:50 a.m.
DIVISLAB EQ 6021.0 -2 None None 213926 213926 0 INE361B01024 Sept. 8, 2025, 8:50 a.m.
DIXON EQ 17841.0 0 None None 123212 123212 0 INE935N01020 Sept. 8, 2025, 8:50 a.m.
DJML EQ 95.0 -5 None None 18076 18076 0 INE0B1K01014 Sept. 8, 2025, 8:50 a.m.
DLF EQ 756.95 0 None None 2128432 2128432 0 INE271C01023 Sept. 8, 2025, 8:50 a.m.
DMCC EQ 307.85 -1 None None 31104 31104 0 INE505A01010 Sept. 8, 2025, 8:50 a.m.
DODLA EQ 1460.5 1 None None 33743 33743 0 INE021O01019 Sept. 8, 2025, 8:50 a.m.
DOLATALGO EQ 81.51 0 None None 179071 179071 0 INE966A01022 Sept. 8, 2025, 8:50 a.m.
DOLLAR EQ 357.2 0 None None 284096 284096 0 INE325C01035 Sept. 8, 2025, 8:50 a.m.
DOLPHIN EQ 419.5 -2 None None 4253 4253 0 INE920A01037 Sept. 8, 2025, 8:50 a.m.
DOMS EQ 2649.9 -2 None None 367040 367040 0 INE321T01012 Sept. 8, 2025, 8:50 a.m.
DONEAR EQ 95.32 -1 None None 18312 18312 0 INE668D01028 Sept. 8, 2025, 8:50 a.m.
DPSCLTD EQ 12.25 0 None None 64263 64263 0 INE360C01024 Sept. 8, 2025, 8:50 a.m.
LALPATHLAB EQ 3250.0 -2 None None 362259 362259 0 INE600L01024 Sept. 8, 2025, 8:50 a.m.
DRREDDY EQ 1269.7 1 None None 769861 769861 0 INE089A01031 Sept. 8, 2025, 8:50 a.m.
DRCSYSTEMS BE 20.96 1 None None 87109 87109 0 INE03RS01027 Sept. 8, 2025, 8:50 a.m.
DREAMFOLKS BE 140.0 0 None None 46085 46085 0 INE0JS101016 Sept. 8, 2025, 8:50 a.m.
DREDGECORP EQ 640.0 -1 None None 19062 19062 0 INE506A01018 Sept. 8, 2025, 8:50 a.m.
KEEPLEARN BE 2.85 1 None None 27438 27438 0 INE055C01020 Sept. 8, 2025, 8:50 a.m.
DUCON EQ 5.36 -1 None None 168816 168816 0 INE741L01018 Sept. 8, 2025, 8:50 a.m.
DWARKESH EQ 44.56 0 None None 521076 521076 0 INE366A01041 Sept. 8, 2025, 8:50 a.m.
DSSL EQ 972.7 0 None None 22727 22727 0 INE417B01040 Sept. 8, 2025, 8:50 a.m.
DYNAMATECH EQ 6592.5 0 None None 7015 7015 0 INE221B01012 Sept. 8, 2025, 8:50 a.m.
DYCL EQ 430.2 -2 None None 113128 113128 0 INE600Y01019 Sept. 8, 2025, 8:50 a.m.
DYNPRO EQ 362.35 -3 None None 11384 11384 0 INE256H01015 Sept. 8, 2025, 8:50 a.m.
E2E EQ 2899.0 1 None None 201614 201614 0 INE255Z01019 Sept. 8, 2025, 8:50 a.m.
EASEMYTRIP EQ 8.55 0 None None 9214089 9214089 0 INE07O001026 Sept. 8, 2025, 8:50 a.m.
ECLERX EQ 4278.0 -4 None None 56132 56132 0 INE738I01010 Sept. 8, 2025, 8:50 a.m.
ECOSMOBLTY EQ 280.9 3 None None 67576 67576 0 INE06HJ01020 Sept. 8, 2025, 8:50 a.m.
EDELWEISS EQ 116.34 3 None None 13887479 13887479 0 INE532F01054 Sept. 8, 2025, 8:50 a.m.
EFCIL EQ 323.3 -2 None None 151757 151757 0 INE886D01026 Sept. 8, 2025, 8:50 a.m.
EICHERMOT EQ 6580.0 2 None None 610721 610721 0 INE066A01021 Sept. 8, 2025, 8:50 a.m.
EIDPARRY EQ 1113.0 -1 None None 115214 115214 0 INE126A01031 Sept. 8, 2025, 8:50 a.m.
EIHAHOTELS EQ 412.0 0 None None 209953 209953 0 INE276C01014 Sept. 8, 2025, 8:50 a.m.
EIHOTEL EQ 412.0 0 None None 340758 340758 0 INE230A01023 Sept. 8, 2025, 8:50 a.m.
EIMCOELECO EQ 1940.7 -3 None None 15499 15499 0 INE158B01016 Sept. 8, 2025, 8:50 a.m.
ELDEHSG EQ 755.0 -1 None None 1983 1983 0 INE668G01021 Sept. 8, 2025, 8:50 a.m.
ELECON EQ 552.1 0 None None 160364 160364 0 INE205B01031 Sept. 8, 2025, 8:50 a.m.
EMIL EQ 149.5 3 None None 10354030 10354030 0 INE02YR01019 Sept. 8, 2025, 8:50 a.m.
ELECTCAST EQ 98.0 0 None None 996331 996331 0 INE086A01029 Sept. 8, 2025, 8:50 a.m.
ELECTHERM EQ 870.1 5 None None 39752 39752 0 INE822G01016 Sept. 8, 2025, 8:50 a.m.
ELGIEQUIP EQ 478.65 -1 None None 168803 168803 0 INE285A01027 Sept. 8, 2025, 8:50 a.m.
ELGIRUBCO BE 73.99 0 None None 41503 41503 0 INE819L01012 Sept. 8, 2025, 8:50 a.m.
ELIN EQ 216.4 11 None None 583379 583379 0 INE050401020 Sept. 8, 2025, 8:50 a.m.
EMAMILTD EQ 603.5 -2 None None 500248 500248 0 INE548C01032 Sept. 8, 2025, 8:50 a.m.
EMAMIPAP EQ 103.0 -1 None None 23404 23404 0 INE830C01026 Sept. 8, 2025, 8:50 a.m.
EMAMIREAL EQ 116.0 1 None None 12000 12000 0 INE778K01012 Sept. 8, 2025, 8:50 a.m.
EMBDL EQ 97.25 0 None None 2916085 2916085 0 INE069I01010 Sept. 8, 2025, 8:50 a.m.
EMCURE EQ 1374.0 0 None None 57848 57848 0 INE168P01015 Sept. 8, 2025, 8:50 a.m.
EMKAY EQ 220.0 1 None None 12233 12233 0 INE296H01011 Sept. 8, 2025, 8:50 a.m.
EMMBI EQ 103.54 0 None None 5002 5002 0 INE753K01015 Sept. 8, 2025, 8:50 a.m.
EMSLIMITED EQ 579.0 8 None None 1254231 1254231 0 INE0OV601013 Sept. 8, 2025, 8:50 a.m.
EMUDHRA EQ 702.0 -1 None None 76215 76215 0 INE01QM01018 Sept. 8, 2025, 8:50 a.m.
ENDURANCE EQ 2945.2 0 None None 285621 285621 0 INE913H01037 Sept. 8, 2025, 8:50 a.m.
ENERGYDEV BE 19.99 0 None None 7584 7584 0 INE306C01019 Sept. 8, 2025, 8:50 a.m.
ENGINERSIN EQ 201.8 1 None None 1289520 1289520 0 INE510A01028 Sept. 8, 2025, 8:50 a.m.
ENTERO EQ 1201.4 2 None None 83128 83128 0 INE010601016 Sept. 8, 2025, 8:50 a.m.
ENIL EQ 158.1 -3 None None 25453 25453 0 INE265F01028 Sept. 8, 2025, 8:50 a.m.
EIEL EQ 244.9 -1 None None 1087989 1087989 0 INE0LLY01014 Sept. 8, 2025, 8:50 a.m.
EPACK EQ 401.75 3 None None 1153326 1153326 0 INE0G5901015 Sept. 8, 2025, 8:50 a.m.
EPIGRAL EQ 1780.0 0 None None 24982 24982 0 INE071N01016 Sept. 8, 2025, 8:50 a.m.
EPL EQ 229.7 0 None None 411752 411752 0 INE255A01020 Sept. 8, 2025, 8:50 a.m.
EQUIPPP BE 17.98 0 None None 17337 17337 0 INE217G01035 Sept. 8, 2025, 8:50 a.m.
EQUITASBNK EQ 52.45 0 None None 1585091 1585091 0 INE063P01018 Sept. 8, 2025, 8:50 a.m.
ERIS EQ 1734.0 -2 None None 57421 57421 0 INE406M01024 Sept. 8, 2025, 8:50 a.m.
ESABINDIA EQ 5122.0 0 None None 1069 1069 0 INE284A01012 Sept. 8, 2025, 8:50 a.m.
ESAFSFB EQ 29.18 0 None None 201094 201094 0 INE818W01011 Sept. 8, 2025, 8:50 a.m.
ESCORTS EQ 3692.9 2 None None 243292 243292 0 INE042A01014 Sept. 8, 2025, 8:50 a.m.
ESSARSHPNG EQ 25.08 1 None None 56089 56089 0 INE122M01019 Sept. 8, 2025, 8:50 a.m.
ESTER EQ 116.26 -3 None None 106893 106893 0 INE778B01029 Sept. 8, 2025, 8:50 a.m.
ETERNAL EQ 329.5 1 None None 31645035 31645035 0 INE758T01015 Sept. 8, 2025, 8:50 a.m.
ETHOSLTD EQ 2459.0 -1 None None 19930 19930 0 INE04TZ01018 Sept. 8, 2025, 8:50 a.m.
EUREKAFORB EQ 606.0 1 None None 198188 198188 0 INE0KCE01017 Sept. 8, 2025, 8:50 a.m.
EIFFL BE 238.9 1 None None 13584 13584 0 INE546V01010 Sept. 8, 2025, 8:50 a.m.
EUROTEXIND EQ 15.04 2 None None 5918 5918 0 INE022C01012 Sept. 8, 2025, 8:50 a.m.
EVEREADY EQ 466.55 0 None None 292518 292518 0 INE128A01029 Sept. 8, 2025, 8:50 a.m.
EVERESTIND EQ 666.0 0 None None 6663 6663 0 INE295A01018 Sept. 8, 2025, 8:50 a.m.
EKC EQ 140.9 0 None None 340200 340200 0 INE184H01027 Sept. 8, 2025, 8:50 a.m.
EXCELINDUS EQ 1164.5 -2 None None 10812 10812 0 INE369A01029 Sept. 8, 2025, 8:50 a.m.
EXCEL BE 1.5 1 None None 476397 476397 0 INE688J01023 Sept. 8, 2025, 8:50 a.m.
EXICOM EQ 146.9 0 None None 176192 176192 0 INE777F01014 Sept. 8, 2025, 8:50 a.m.
EXIDEIND EQ 413.4 2 None None 1899722 1899722 0 INE302A01020 Sept. 8, 2025, 8:50 a.m.
EXPLEOSOL EQ 1018.1 -1 None None 6729 6729 0 INE201K01015 Sept. 8, 2025, 8:50 a.m.
EXXARO BE 7.99 0 None None 44714 44714 0 INE0GFE01026 Sept. 8, 2025, 8:50 a.m.
FACT EQ 990.0 -1 None None 420562 420562 0 INE188A01015 Sept. 8, 2025, 8:50 a.m.
FAIRCHEMOR EQ 804.7 2 None None 4656 4656 0 INE0DNW01011 Sept. 8, 2025, 8:50 a.m.
FAZE3Q EQ 410.55 -1 None None 42411 42411 0 INE963C01033 Sept. 8, 2025, 8:50 a.m.
FCSSOFT EQ 2.42 0 None None 1231749 1231749 0 INE512B01022 Sept. 8, 2025, 8:50 a.m.
FDC EQ 472.05 3 None None 78269 78269 0 INE258B01022 Sept. 8, 2025, 8:50 a.m.
FEDFINA EQ 136.53 -1 None None 1042077 1042077 0 INE007N01010 Sept. 8, 2025, 8:50 a.m.
FEDERALBNK EQ 190.56 0 None None 4068142 4068142 0 INE171A01029 Sept. 8, 2025, 8:50 a.m.
FMGOETZE EQ 563.0 0 None None 27243 27243 0 INE529A01010 Sept. 8, 2025, 8:50 a.m.
FIBERWEB EQ 44.0 1 None None 30863 30863 0 INE296C01020 Sept. 8, 2025, 8:50 a.m.
FIEMIND EQ 2048.0 -6 None None 356617 356617 0 INE737H01014 Sept. 8, 2025, 8:50 a.m.
FILATFASH EQ 0.58 4 None None 24319294 24319294 0 INE185E01021 Sept. 8, 2025, 8:50 a.m.
FILATEX EQ 55.25 -1 None None 1027927 1027927 0 INE816B01035 Sept. 8, 2025, 8:50 a.m.
FINEORG EQ 4840.0 0 None None 13617 13617 0 INE686Y01026 Sept. 8, 2025, 8:50 a.m.
FCL EQ 237.5 0 None None 116677 116677 0 INE045J01026 Sept. 8, 2025, 8:50 a.m.
FINOPB EQ 270.0 -1 None None 197408 197408 0 INE02NC01014 Sept. 8, 2025, 8:50 a.m.
FINCABLES EQ 847.3 0 None None 116666 116666 0 INE235A01022 Sept. 8, 2025, 8:50 a.m.
FINPIPE EQ 213.9 -2 None None 870849 870849 0 INE183A01024 Sept. 8, 2025, 8:50 a.m.
FSL EQ 349.95 -3 None None 1099080 1099080 0 INE684F01012 Sept. 8, 2025, 8:50 a.m.
FISCHER EQ 1120.5 3 None None 56305 56305 0 INE771F01025 Sept. 8, 2025, 8:50 a.m.
FIVESTAR EQ 532.3 1 None None 805886 805886 0 INE128S01021 Sept. 8, 2025, 8:50 a.m.
FLAIR EQ 321.15 1 None None 391771 391771 0 INE00Y201027 Sept. 8, 2025, 8:50 a.m.
FLEXITUFF EQ 26.4 -3 None None 10714 10714 0 INE060J01017 Sept. 8, 2025, 8:50 a.m.
FOCUS BE 95.7 1 None None 49552 49552 0 INE593W01028 Sept. 8, 2025, 8:50 a.m.
FOODSIN BE 92.89 2 None None 41973 41973 0 INE976E01023 Sept. 8, 2025, 8:50 a.m.
FORCEMOT EQ 17682.0 -2 None None 176945 176945 0 INE451A01017 Sept. 8, 2025, 8:50 a.m.
FORTIS EQ 946.5 0 None None 851085 851085 0 INE061F01013 Sept. 8, 2025, 8:50 a.m.
FOSECOIND EQ 6445.0 0 None None 12155 12155 0 INE519A01011 Sept. 8, 2025, 8:50 a.m.
NYKAA EQ 243.0 1 None None 5599787 5599787 0 INE388Y01029 Sept. 8, 2025, 8:50 a.m.
FUSION EQ 175.0 3 None None 447163 447163 0 INE139R01012 Sept. 8, 2025, 8:50 a.m.
FLFL BZ 1.68 1 None None 45124 45124 0 INE452O01016 Sept. 8, 2025, 8:50 a.m.
FEL BZ 0.61 -3 None None 115241 115241 0 INE623B01027 Sept. 8, 2025, 8:50 a.m.
FMNL EQ 13.5 5 None None 21973 21973 0 INE360L01017 Sept. 8, 2025, 8:50 a.m.
FSC BZ 2.41 5 None None 6730 6730 0 INE935Q01015 Sept. 8, 2025, 8:50 a.m.
GMBREW EQ 690.0 -1 None None 10055 10055 0 INE075D01018 Sept. 8, 2025, 8:50 a.m.
GRINFRA EQ 1290.0 0 None None 13287 13287 0 INE201P01022 Sept. 8, 2025, 8:50 a.m.
GTECJAINX BE 26.08 0 None None 617 617 0 INE586X01012 Sept. 8, 2025, 8:50 a.m.
GABRIEL EQ 1200.0 -2 None None 376311 376311 0 INE524A01029 Sept. 8, 2025, 8:50 a.m.
GATECH BE 0.62 -6 None None 18120849 18120849 0 INE224E01028 Sept. 8, 2025, 8:50 a.m.
GAIL EQ 173.99 0 None None 7598903 7598903 0 INE129A01019 Sept. 8, 2025, 8:50 a.m.
GALAPREC EQ 818.0 -1 None None 13134 13134 0 INE0RE001014 Sept. 8, 2025, 8:50 a.m.
GALAXYSURF EQ 2345.0 -1 None None 8850 8850 0 INE600K01018 Sept. 8, 2025, 8:50 a.m.
GALLANTT EQ 637.5 4 None None 332047 332047 0 INE297H01019 Sept. 8, 2025, 8:50 a.m.
GANDHAR EQ 149.84 1 None None 72941 72941 0 INE717W01049 Sept. 8, 2025, 8:50 a.m.
GANDHITUBE EQ 1001.0 4 None None 194680 194680 0 INE524B01027 Sept. 8, 2025, 8:50 a.m.
GANESHBE EQ 97.46 1 None None 41377 41377 0 INE388A01029 Sept. 8, 2025, 8:50 a.m.
GANESHHOUC EQ 864.1 0 None None 19848 19848 0 INE460C01014 Sept. 8, 2025, 8:50 a.m.
GANECOS EQ 1334.8 0 None None 17284 17284 0 INE845D01014 Sept. 8, 2025, 8:50 a.m.
GANGAFORGE EQ 4.0 1 None None 1024995 1024995 0 INE691Z01023 Sept. 8, 2025, 8:50 a.m.
GANGESSECU EQ 159.0 1 None None 727 727 0 INE335W01016 Sept. 8, 2025, 8:50 a.m.
GRSE EQ 2422.0 1 None None 480856 480856 0 INE382Z01011 Sept. 8, 2025, 8:50 a.m.
GARUDA EQ 203.8 -2 None None 728397 728397 0 INE0JVO01026 Sept. 8, 2025, 8:50 a.m.
GRWRHITECH EQ 2830.1 -2 None None 30611 30611 0 INE291A01017 Sept. 8, 2025, 8:50 a.m.
GARFIBRES EQ 768.0 1 None None 62996 62996 0 INE276A01018 Sept. 8, 2025, 8:50 a.m.
GATEWAY EQ 64.4 -1 None None 729339 729339 0 INE079J01017 Sept. 8, 2025, 8:50 a.m.
GAYAHWS BE 2.1 5 None None 209458 209458 0 INE287Z01012 Sept. 8, 2025, 8:50 a.m.
GAYAPROJ BZ 8.47 -2 None None 342742 342742 0 INE336H01023 Sept. 8, 2025, 8:50 a.m.
GVT&D EQ 2749.8 1 None None 279296 279296 0 INE200A01026 Sept. 8, 2025, 8:50 a.m.
GEECEE EQ 382.0 -1 None None 3117 3117 0 INE916G01016 Sept. 8, 2025, 8:50 a.m.
GEEKAYWIRE EQ 76.23 3 None None 274178 274178 0 INE669X01024 Sept. 8, 2025, 8:50 a.m.
GICRE EQ 366.4 0 None None 655091 655091 0 INE481Y01014 Sept. 8, 2025, 8:50 a.m.
GENCON BE 42.79 3 None None 217740 217740 0 INE854S01022 Sept. 8, 2025, 8:50 a.m.
GENESYS EQ 632.1 3 None None 150143 150143 0 INE727B01026 Sept. 8, 2025, 8:50 a.m.
GENSOL BE 35.3 5 None None 911380 911380 0 INE06H201014 Sept. 8, 2025, 8:50 a.m.
GENUSPAPER EQ 18.25 1 None None 61420 61420 0 INE949P01018 Sept. 8, 2025, 8:50 a.m.
GENUSPOWER EQ 328.0 -2 None None 447884 447884 0 INE955D01029 Sept. 8, 2025, 8:50 a.m.
GEOJITFSL EQ 76.35 0 None None 282065 282065 0 INE007B01023 Sept. 8, 2025, 8:50 a.m.
GFLLIMITED EQ 60.0 0 None None 33007 33007 0 INE538A01037 Sept. 8, 2025, 8:50 a.m.
GHCL EQ 556.8 -1 None None 63753 63753 0 INE539A01019 Sept. 8, 2025, 8:50 a.m.
GHCLTEXTIL EQ 76.8 -1 None None 62992 62992 0 INE0PA801013 Sept. 8, 2025, 8:50 a.m.
GICHSGFIN EQ 172.08 0 None None 39772 39772 0 INE289B01019 Sept. 8, 2025, 8:50 a.m.
GILLANDERS EQ 120.5 -5 None None 24939 24939 0 INE047B01011 Sept. 8, 2025, 8:50 a.m.
GILLETTE EQ 10450.0 -1 None None 13559 13559 0 INE322A01010 Sept. 8, 2025, 8:50 a.m.
GINNIFILA BE 46.1 2 None None 121531 121531 0 INE424C01010 Sept. 8, 2025, 8:50 a.m.
GKWLIMITED EQ 1750.0 4 None None 841 841 0 INE528A01020 Sept. 8, 2025, 8:50 a.m.
GLAND EQ 1902.0 1 None None 160227 160227 0 INE068V01023 Sept. 8, 2025, 8:50 a.m.
GLAXO EQ 2767.3 -3 None None 64535 64535 0 INE159A01016 Sept. 8, 2025, 8:50 a.m.
GLENMARK EQ 2054.2 3 None None 977419 977419 0 INE935A01035 Sept. 8, 2025, 8:50 a.m.
GLOBAL BE 64.2 -3 None None 20699 20699 0 INE291W01037 Sept. 8, 2025, 8:50 a.m.
MEDANTA EQ 1403.0 -1 None None 193519 193519 0 INE474Q01031 Sept. 8, 2025, 8:50 a.m.
GSLSU EQ 105.34 -3 None None 208141 208141 0 INE0JSX01015 Sept. 8, 2025, 8:50 a.m.
GLOBALVECT EQ 208.0 -1 None None 6064 6064 0 INE792H01019 Sept. 8, 2025, 8:50 a.m.
GLOBALE EQ 14.18 1 None None 5855 5855 0 INE0URU01010 Sept. 8, 2025, 8:50 a.m.
GLOBE EQ 2.22 -4 None None 675888 675888 0 INE581X01021 Sept. 8, 2025, 8:50 a.m.
GLOBUSSPR EQ 1088.6 3 None None 110444 110444 0 INE615I01010 Sept. 8, 2025, 8:50 a.m.
GLOSTERLTD EQ 660.05 0 None None 936 936 0 INE350Z01018 Sept. 8, 2025, 8:50 a.m.
GMMPFAUDLR EQ 1157.0 0 None None 32278 32278 0 INE541A01023 Sept. 8, 2025, 8:50 a.m.
GMRAIRPORT EQ 86.14 0 None None 6483794 6483794 0 INE776C01039 Sept. 8, 2025, 8:50 a.m.
GMRP&UI EQ 110.74 0 None None 799742 799742 0 INE0CU601026 Sept. 8, 2025, 8:50 a.m.
GNA EQ 308.0 0 None None 21130 21130 0 INE934S01014 Sept. 8, 2025, 8:50 a.m.
GODIGIT EQ 352.0 -1 None None 172109 172109 0 INE03JT01014 Sept. 8, 2025, 8:50 a.m.
GOCOLORS EQ 732.0 0 None None 24840 24840 0 INE0BJS01011 Sept. 8, 2025, 8:50 a.m.
GOACARBON EQ 458.0 0 None None 3550 3550 0 INE426D01013 Sept. 8, 2025, 8:50 a.m.
GOCLCORP EQ 359.4 0 None None 30349 30349 0 INE077F01035 Sept. 8, 2025, 8:50 a.m.
GODAVARIB BE 284.0 4 None None 85809 85809 0 INE497S01012 Sept. 8, 2025, 8:50 a.m.
GPIL EQ 242.64 -1 None None 1348412 1348412 0 INE177H01039 Sept. 8, 2025, 8:50 a.m.
GODFRYPHLP EQ 11058.0 6 None None 984110 984110 0 INE260B01028 Sept. 8, 2025, 8:50 a.m.
GODHA BE 0.59 2 None None 3790629 3790629 0 INE925Y01036 Sept. 8, 2025, 8:50 a.m.
GODREJAGRO EQ 750.0 3 None None 232636 232636 0 INE850D01014 Sept. 8, 2025, 8:50 a.m.
GODREJCP EQ 1229.2 -1 None None 1501553 1501553 0 INE102D01028 Sept. 8, 2025, 8:50 a.m.
GODREJIND EQ 1220.4 2 None None 35058 35058 0 INE233A01035 Sept. 8, 2025, 8:50 a.m.
GODREJPROP EQ 1964.5 -2 None None 591336 591336 0 INE484J01027 Sept. 8, 2025, 8:50 a.m.
GOENKA BZ 0.92 -2 None None 99104 99104 0 INE516K01024 Sept. 8, 2025, 8:50 a.m.
GOKEX EQ 731.8 -2 None None 106697 106697 0 INE887G01027 Sept. 8, 2025, 8:50 a.m.
GOKULAGRO EQ 331.0 0 None None 104951 104951 0 INE314T01025 Sept. 8, 2025, 8:50 a.m.
GOKUL EQ 40.15 1 None None 44165 44165 0 INE020J01029 Sept. 8, 2025, 8:50 a.m.
GOLDENTOBC BZ 36.0 0 None None 2325 2325 0 INE973A01010 Sept. 8, 2025, 8:50 a.m.
GOLDIAM EQ 416.0 5 None None 1527495 1527495 0 INE025B01025 Sept. 8, 2025, 8:50 a.m.
GOODLUCK EQ 1229.5 4 None None 327000 327000 0 INE127I01024 Sept. 8, 2025, 8:50 a.m.
GOPAL EQ 362.9 -1 None None 47245 47245 0 INE0L9R01028 Sept. 8, 2025, 8:50 a.m.
GOYALALUM EQ 7.41 -1 None None 261373 261373 0 INE705X01026 Sept. 8, 2025, 8:50 a.m.
GULFPETRO EQ 41.5 -1 None None 55468 55468 0 INE586G01017 Sept. 8, 2025, 8:50 a.m.
GPTHEALTH EQ 153.41 -1 None None 181697 181697 0 INE486R01017 Sept. 8, 2025, 8:50 a.m.
GPTINFRA EQ 115.7 -1 None None 60334 60334 0 INE390G01014 Sept. 8, 2025, 8:50 a.m.
GRANULES EQ 512.45 0 None None 679631 679631 0 INE101D01020 Sept. 8, 2025, 8:50 a.m.
GRAPHITE EQ 517.0 -1 None None 172308 172308 0 INE371A01025 Sept. 8, 2025, 8:50 a.m.
GRASIM EQ 2807.9 0 None None 495200 495200 0 INE047A01021 Sept. 8, 2025, 8:50 a.m.
GRAVITA EQ 1699.0 2 None None 311069 311069 0 INE024L01027 Sept. 8, 2025, 8:50 a.m.
GREAVESCOT EQ 224.39 0 None None 3030356 3030356 0 INE224A01026 Sept. 8, 2025, 8:50 a.m.
GREENLAM EQ 239.51 1 None None 72745 72745 0 INE544R01021 Sept. 8, 2025, 8:50 a.m.
GREENPANEL EQ 266.1 -1 None None 54044 54044 0 INE08ZM01014 Sept. 8, 2025, 8:50 a.m.
GREENPLY EQ 296.0 -2 None None 60303 60303 0 INE461C01038 Sept. 8, 2025, 8:50 a.m.
GCSL EQ 300.0 -5 None None 76132 76132 0 INE199P01028 Sept. 8, 2025, 8:50 a.m.
GRINDWELL EQ 1572.0 -2 None None 15271 15271 0 INE536A01023 Sept. 8, 2025, 8:50 a.m.
GRMOVER EQ 362.0 1 None None 142064 142064 0 INE192H01020 Sept. 8, 2025, 8:50 a.m.
GRPLTD EQ 2139.0 5 None None 4153 4153 0 INE137I01015 Sept. 8, 2025, 8:50 a.m.
GSS EQ 27.15 -1 None None 150179 150179 0 INE871H01011 Sept. 8, 2025, 8:50 a.m.
GTLINFRA EQ 1.53 3 None None 75613484 75613484 0 INE221H01019 Sept. 8, 2025, 8:50 a.m.
GTL EQ 9.5 3 None None 611321 611321 0 INE043A01012 Sept. 8, 2025, 8:50 a.m.
GTPL EQ 115.74 0 None None 10025 10025 0 INE869I01013 Sept. 8, 2025, 8:50 a.m.
GUFICBIO EQ 355.0 -3 None None 29595 29595 0 INE742B01025 Sept. 8, 2025, 8:50 a.m.
GIPCL EQ 194.35 0 None None 115868 115868 0 INE162A01010 Sept. 8, 2025, 8:50 a.m.
GNFC EQ 505.45 -2 None None 365054 365054 0 INE113A01013 Sept. 8, 2025, 8:50 a.m.
GSFC EQ 214.0 -1 None None 981290 981290 0 INE026A01025 Sept. 8, 2025, 8:50 a.m.
GUJAPOLLO BE 468.2 -2 None None 5629 5629 0 INE826C01016 Sept. 8, 2025, 8:50 a.m.
GUJALKALI EQ 587.85 -1 None None 66287 66287 0 INE186A01019 Sept. 8, 2025, 8:50 a.m.
GAEL EQ 105.52 -1 None None 214568 214568 0 INE036B01030 Sept. 8, 2025, 8:50 a.m.
FLUOROCHEM EQ 3356.0 -1 None None 71275 71275 0 INE09N301011 Sept. 8, 2025, 8:50 a.m.
GUJGASLTD EQ 433.95 -2 None None 133259 133259 0 INE844O01030 Sept. 8, 2025, 8:50 a.m.
GLFL BE 5.9 -5 None None 5877 5877 0 INE540A01017 Sept. 8, 2025, 8:50 a.m.
GMDCLTD EQ 508.0 12 None None 34448673 34448673 0 INE131A01031 Sept. 8, 2025, 8:50 a.m.
GPPL EQ 150.9 0 None None 499572 499572 0 INE517F01014 Sept. 8, 2025, 8:50 a.m.
GUJRAFFIA EQ 39.21 1 None None 705 705 0 INE610B01024 Sept. 8, 2025, 8:50 a.m.
GSPL EQ 299.6 -1 None None 285722 285722 0 INE246F01010 Sept. 8, 2025, 8:50 a.m.
GUJTHEM EQ 383.45 1 None None 87826 87826 0 INE942C01045 Sept. 8, 2025, 8:50 a.m.
GULFOILLUB EQ 1250.1 -1 None None 42881 42881 0 INE635Q01029 Sept. 8, 2025, 8:50 a.m.
GULPOLY EQ 161.38 0 None None 35599 35599 0 INE255D01024 Sept. 8, 2025, 8:50 a.m.
GVKPIL BE 3.4 1 None None 419352 419352 0 INE251H01024 Sept. 8, 2025, 8:50 a.m.
GVPTECH EQ 10.05 -2 None None 37662 37662 0 INE382T01030 Sept. 8, 2025, 8:50 a.m.
HGINFRA EQ 999.8 1 None None 66255 66255 0 INE926X01010 Sept. 8, 2025, 8:50 a.m.
HAPPSTMNDS EQ 566.5 -1 None None 143375 143375 0 INE419U01012 Sept. 8, 2025, 8:50 a.m.
HAPPYFORGE EQ 877.0 -2 None None 21328 21328 0 INE330T01021 Sept. 8, 2025, 8:50 a.m.
HARDWYN EQ 13.3 -2 None None 215390 215390 0 INE626Z01029 Sept. 8, 2025, 8:50 a.m.
HARIOMPIPE EQ 485.6 -1 None None 113921 113921 0 INE00EV01017 Sept. 8, 2025, 8:50 a.m.
HARRMALAYA EQ 212.1 -2 None None 6716 6716 0 INE544A01019 Sept. 8, 2025, 8:50 a.m.
HARSHA EQ 403.25 0 None None 24921 24921 0 INE0JUS01029 Sept. 8, 2025, 8:50 a.m.
HATHWAY EQ 14.61 0 None None 1640268 1640268 0 INE982F01036 Sept. 8, 2025, 8:50 a.m.
HATSUN EQ 907.1 -2 None None 38815 38815 0 INE473B01035 Sept. 8, 2025, 8:50 a.m.
HAVELLS EQ 1578.0 0 None None 463270 463270 0 INE176B01034 Sept. 8, 2025, 8:50 a.m.
HBSL BE 75.8 -1 None None 4928 4928 0 INE550B01022 Sept. 8, 2025, 8:50 a.m.
HBLENGINE EQ 862.85 1 None None 1156728 1156728 0 INE292B01021 Sept. 8, 2025, 8:50 a.m.
HCL-INSYS BE 15.92 1 None None 115703 115703 0 INE236A01020 Sept. 8, 2025, 8:50 a.m.
HCLTECH EQ 1420.1 -2 None None 3895199 3895199 0 INE860A01027 Sept. 8, 2025, 8:50 a.m.
HDFCAMC EQ 5594.0 0 None None 262035 262035 0 INE127D01025 Sept. 8, 2025, 8:50 a.m.
HDFCBANK EQ 962.6 0 None None 11602111 11602111 0 INE040A01034 Sept. 8, 2025, 8:50 a.m.
HDFCLIFE EQ 760.05 1 None None 3234619 3234619 0 INE795G01014 Sept. 8, 2025, 8:50 a.m.
HEADSUP EQ 10.7 4 None None 32378 32378 0 INE759V01019 Sept. 8, 2025, 8:50 a.m.
HCG EQ 694.95 0 None None 49025 49025 0 INE075I01017 Sept. 8, 2025, 8:50 a.m.
HECPROJECT BE 157.99 3 None None 11561 11561 0 INE558R01013 Sept. 8, 2025, 8:50 a.m.
HEG EQ 493.0 -1 None None 415169 415169 0 INE545A01024 Sept. 8, 2025, 8:50 a.m.
HEIDELBERG EQ 214.06 0 None None 96296 96296 0 INE578A01017 Sept. 8, 2025, 8:50 a.m.
HEMIPROP EQ 177.97 7 None None 4487528 4487528 0 INE0AJG01018 Sept. 8, 2025, 8:50 a.m.
HERANBA EQ 335.0 -1 None None 43544 43544 0 INE694N01015 Sept. 8, 2025, 8:50 a.m.
HERCULES BE 166.0 1 None None 8020 8020 0 INE688E01024 Sept. 8, 2025, 8:50 a.m.
HERITGFOOD EQ 471.7 -1 None None 236259 236259 0 INE978A01027 Sept. 8, 2025, 8:50 a.m.
HEROMOTOCO EQ 5370.0 0 None None 517415 517415 0 INE158A01026 Sept. 8, 2025, 8:50 a.m.
HESTERBIO EQ 2130.1 1 None None 10926 10926 0 INE782E01017 Sept. 8, 2025, 8:50 a.m.
HEUBACHIND EQ 594.1 0 None None 30957 30957 0 INE492A01029 Sept. 8, 2025, 8:50 a.m.
HEXATRADEX EQ 178.4 -1 None None 5040 5040 0 INE750M01017 Sept. 8, 2025, 8:50 a.m.
HFCL EQ 70.0 0 None None 9246925 9246925 0 INE548A01028 Sept. 8, 2025, 8:50 a.m.
HITECH EQ 90.4 -1 None None 388509 388509 0 INE106T01025 Sept. 8, 2025, 8:50 a.m.
HIKAL EQ 262.5 1 None None 182811 182811 0 INE475B01022 Sept. 8, 2025, 8:50 a.m.
HILTON BE 53.93 -1 None None 31947 31947 0 INE788H01017 Sept. 8, 2025, 8:50 a.m.
HSCL EQ 457.0 0 None None 511841 511841 0 INE019C01026 Sept. 8, 2025, 8:50 a.m.
HIMATSEIDE EQ 119.98 -1 None None 352569 352569 0 INE049A01027 Sept. 8, 2025, 8:50 a.m.
HIRECT EQ 1678.1 5 None None 45938 45938 0 INE835D01023 Sept. 8, 2025, 8:50 a.m.
HINDALCO EQ 745.0 1 None None 2778157 2778157 0 INE038A01020 Sept. 8, 2025, 8:50 a.m.
HINDCON EQ 32.48 1 None None 18589 18589 0 INE642Y01029 Sept. 8, 2025, 8:50 a.m.
HPIL EQ 139.25 8 None None 32252 32252 0 INE05X901010 Sept. 8, 2025, 8:50 a.m.
HGS EQ 523.85 0 None None 9650 9650 0 INE170I01016 Sept. 8, 2025, 8:50 a.m.
HAL EQ 4415.0 0 None None 721098 721098 0 INE066F01020 Sept. 8, 2025, 8:50 a.m.
HINDCOMPOS EQ 463.9 3 None None 2714 2714 0 INE310C01029 Sept. 8, 2025, 8:50 a.m.
HCC BE 28.94 5 None None 5568129 5568129 0 INE549A01026 Sept. 8, 2025, 8:50 a.m.
HINDCOPPER EQ 245.0 1 None None 1388790 1388790 0 INE531E01026 Sept. 8, 2025, 8:50 a.m.
HNDFDS EQ 539.0 -1 None None 27392 27392 0 INE254N01026 Sept. 8, 2025, 8:50 a.m.
HMVL EQ 87.48 1 None None 7622 7622 0 INE871K01015 Sept. 8, 2025, 8:50 a.m.
HINDMOTORS BE 23.4 1 None None 229733 229733 0 INE253A01025 Sept. 8, 2025, 8:50 a.m.
HINDOILEXP EQ 175.31 0 None None 560627 560627 0 INE345A01011 Sept. 8, 2025, 8:50 a.m.
HINDPETRO EQ 384.0 0 None None 2017875 2017875 0 INE094A01015 Sept. 8, 2025, 8:50 a.m.
HINDUNILVR EQ 2628.0 -1 None None 944879 944879 0 INE030A01027 Sept. 8, 2025, 8:50 a.m.
HINDZINC EQ 441.0 1 None None 1953089 1953089 0 INE267A01025 Sept. 8, 2025, 8:50 a.m.
HINDWAREAP EQ 336.35 4 None None 390842 390842 0 INE05AN01011 Sept. 8, 2025, 8:50 a.m.
HISARMETAL EQ 188.4 -1 None None 1895 1895 0 INE598C01011 Sept. 8, 2025, 8:50 a.m.
POWERINDIA EQ 18871.0 0 None None 58438 58438 0 INE07Y701011 Sept. 8, 2025, 8:50 a.m.
HITECHCORP EQ 209.9 7 None None 6265 6265 0 INE120D01012 Sept. 8, 2025, 8:50 a.m.
HLEGLAS EQ 551.0 5 None None 1018972 1018972 0 INE461D01028 Sept. 8, 2025, 8:50 a.m.
HLVLTD EQ 11.86 0 None None 199449 199449 0 INE102A01024 Sept. 8, 2025, 8:50 a.m.
HMAAGRO EQ 30.6 -1 None None 219134 219134 0 INE0ECP01024 Sept. 8, 2025, 8:50 a.m.
HMT BZ 56.32 -1 None None 1001 1001 0 INE262A01018 Sept. 8, 2025, 8:50 a.m.
HOMEFIRST EQ 1261.0 1 None None 74509 74509 0 INE481N01025 Sept. 8, 2025, 8:50 a.m.
HONASA EQ 301.8 0 None None 329240 329240 0 INE0J5401028 Sept. 8, 2025, 8:50 a.m.
HONDAPOWER EQ 2852.0 -1 None None 4094 4094 0 INE634A01018 Sept. 8, 2025, 8:50 a.m.
HONAUT EQ 35495.0 -2 None None 4262 4262 0 INE671A01010 Sept. 8, 2025, 8:50 a.m.
HDIL BZ 3.17 2 None None 105357 105357 0 INE191I01012 Sept. 8, 2025, 8:50 a.m.
HPAL EQ 45.98 1 None None 99868 99868 0 INE0GSL01024 Sept. 8, 2025, 8:50 a.m.
HPL EQ 468.95 0 None None 75181 75181 0 INE495S01016 Sept. 8, 2025, 8:50 a.m.
HUDCO EQ 215.29 1 None None 1749321 1749321 0 INE031A01017 Sept. 8, 2025, 8:50 a.m.
HTMEDIA BE 26.0 1 None None 93177 93177 0 INE501G01024 Sept. 8, 2025, 8:50 a.m.
HUBTOWN EQ 328.0 -3 None None 1282622 1282622 0 INE703H01016 Sept. 8, 2025, 8:50 a.m.
HUHTAMAKI EQ 238.8 2 None None 311117 311117 0 INE275B01026 Sept. 8, 2025, 8:50 a.m.
HYBRIDFIN BE 15.03 5 None None 2778 2778 0 INE965B01022 Sept. 8, 2025, 8:50 a.m.
HYUNDAI EQ 2539.0 2 None None 560115 560115 0 INE0V6F01027 Sept. 8, 2025, 8:50 a.m.
IGPL EQ 439.0 -2 None None 6249 6249 0 INE204A01010 Sept. 8, 2025, 8:50 a.m.
ICDSLTD BE 48.24 -1 None None 333 333 0 INE613B01010 Sept. 8, 2025, 8:50 a.m.
ICEMAKE EQ 733.0 -1 None None 10320 10320 0 INE520Y01019 Sept. 8, 2025, 8:50 a.m.
ICICIBANK EQ 1402.3 0 None None 6621077 6621077 0 INE090A01021 Sept. 8, 2025, 8:50 a.m.
ICICIGI EQ 1842.0 -2 None None 524534 524534 0 INE765G01017 Sept. 8, 2025, 8:50 a.m.
ICICIPRULI EQ 596.45 -1 None None 649016 649016 0 INE726G01019 Sept. 8, 2025, 8:50 a.m.
ICRA EQ 6275.0 0 None None 1748 1748 0 INE725G01011 Sept. 8, 2025, 8:50 a.m.
IDBI EQ 88.9 0 None None 4046433 4046433 0 INE008A01015 Sept. 8, 2025, 8:50 a.m.
IDEAFORGE EQ 512.0 4 None None 351139 351139 0 INE349Y01013 Sept. 8, 2025, 8:50 a.m.
IDFCFIRSTB EQ 72.63 1 None None 22699792 22699792 0 INE092T01019 Sept. 8, 2025, 8:50 a.m.
IFBAGRO BE 785.4 2 None None 1953 1953 0 INE076C01018 Sept. 8, 2025, 8:50 a.m.
IFBIND EQ 1510.0 -1 None None 16335 16335 0 INE559A01017 Sept. 8, 2025, 8:50 a.m.
IFCI EQ 52.55 1 None None 2378977 2378977 0 INE039A01010 Sept. 8, 2025, 8:50 a.m.
IFGLEXPOR EQ 239.01 -2 None None 36169 36169 0 INE133Y01011 Sept. 8, 2025, 8:50 a.m.
IGARASHI EQ 493.05 4 None None 234561 234561 0 INE188B01013 Sept. 8, 2025, 8:50 a.m.
IIFLCAPS EQ 298.75 1 None None 144657 144657 0 INE489L01022 Sept. 8, 2025, 8:50 a.m.
IIFL EQ 436.0 1 None None 300203 300203 0 INE530B01024 Sept. 8, 2025, 8:50 a.m.
IKIO EQ 207.64 0 None None 83828 83828 0 INE0LOJ01019 Sept. 8, 2025, 8:50 a.m.
IL&FSENGG BZ 33.0 1 None None 16702 16702 0 INE369I01014 Sept. 8, 2025, 8:50 a.m.
IVC EQ 8.75 -1 None None 185415 185415 0 INE050B01023 Sept. 8, 2025, 8:50 a.m.
IL&FSTRANS BZ 3.17 -2 None None 18324 18324 0 INE975G01012 Sept. 8, 2025, 8:50 a.m.
IMAGICAA EQ 57.2 3 None None 474238 474238 0 INE172N01012 Sept. 8, 2025, 8:50 a.m.
IMPEXFERRO BZ 2.16 1 None None 21305 21305 0 INE691G01015 Sept. 8, 2025, 8:50 a.m.
INCREDIBLE BE 44.1 3 None None 8937 8937 0 INE452L01012 Sept. 8, 2025, 8:50 a.m.
IMPAL EQ 1012.0 1 None None 781 781 0 INE547E01014 Sept. 8, 2025, 8:50 a.m.
INDSWFTLAB BE 102.97 1 None None 29507 29507 0 INE915B01019 Sept. 8, 2025, 8:50 a.m.
INDTERRAIN EQ 34.2 -3 None None 83096 83096 0 INE611L01021 Sept. 8, 2025, 8:50 a.m.
INDBANK EQ 32.48 -4 None None 207358 207358 0 INE841B01017 Sept. 8, 2025, 8:50 a.m.
INDGN EQ 562.3 3 None None 279429 279429 0 INE065X01017 Sept. 8, 2025, 8:50 a.m.
INDIAGLYCO EQ 824.1 -3 None None 104443 104443 0 INE560A01023 Sept. 8, 2025, 8:50 a.m.
INDNIPPON EQ 881.55 3 None None 152242 152242 0 INE092B01025 Sept. 8, 2025, 8:50 a.m.
IPL EQ 207.0 -1 None None 407220 407220 0 INE0D6701023 Sept. 8, 2025, 8:50 a.m.
INDIASHLTR EQ 897.6 -2 None None 119662 119662 0 INE922K01024 Sept. 8, 2025, 8:50 a.m.
ITDC EQ 548.2 -1 None None 6810 6810 0 INE353K01014 Sept. 8, 2025, 8:50 a.m.
IEL BE 21.4 -2 None None 25103 25103 0 INE059901020 Sept. 8, 2025, 8:50 a.m.
INDIAMART EQ 2562.9 0 None None 69875 69875 0 INE933S01016 Sept. 8, 2025, 8:50 a.m.
INDIANB EQ 665.1 0 None None 388410 388410 0 INE562A01011 Sept. 8, 2025, 8:50 a.m.
INDIANCARD EQ 279.65 11 None None 44220 44220 0 INE061A01014 Sept. 8, 2025, 8:50 a.m.
IEX EQ 142.02 0 None None 4808605 4808605 0 INE022Q01020 Sept. 8, 2025, 8:50 a.m.
INDIANHUME EQ 392.85 -2 None None 56594 56594 0 INE323C01030 Sept. 8, 2025, 8:50 a.m.
IMFA EQ 970.7 7 None None 404641 404641 0 INE919H01018 Sept. 8, 2025, 8:50 a.m.
IOC EQ 140.09 0 None None 4533550 4533550 0 INE242A01010 Sept. 8, 2025, 8:50 a.m.
IOB EQ 38.57 2 None None 5041667 5041667 0 INE565A01014 Sept. 8, 2025, 8:50 a.m.
IRCTC EQ 714.0 0 None None 460678 460678 0 INE335Y01020 Sept. 8, 2025, 8:50 a.m.
IRFC EQ 123.69 2 None None 6947411 6947411 0 INE053F01010 Sept. 8, 2025, 8:50 a.m.
IREDA EQ 145.89 1 None None 3657064 3657064 0 INE202E01016 Sept. 8, 2025, 8:50 a.m.
INDIGOPNTS EQ 1147.5 0 None None 25049 25049 0 INE09VQ01012 Sept. 8, 2025, 8:50 a.m.
INDOAMIN EQ 145.8 0 None None 75757 75757 0 INE760F01028 Sept. 8, 2025, 8:50 a.m.
INDOBORAX BE 238.0 -2 None None 42193 42193 0 INE803D01021 Sept. 8, 2025, 8:50 a.m.
ICIL EQ 235.5 -1 None None 120689 120689 0 INE483B01026 Sept. 8, 2025, 8:50 a.m.
INDORAMA BE 52.4 -3 None None 66312 66312 0 INE156A01020 Sept. 8, 2025, 8:50 a.m.
INDOTECH EQ 1829.9 2 None None 35823 35823 0 INE332H01014 Sept. 8, 2025, 8:50 a.m.
INDOTHAI BE 160.0 -1 None None 106030 106030 0 INE337M01021 Sept. 8, 2025, 8:50 a.m.
INDOUS EQ 148.65 3 None None 39003 39003 0 INE250Z01010 Sept. 8, 2025, 8:50 a.m.
NIPPOBATRY EQ 487.0 -2 None None 2130 2130 0 INE567A01028 Sept. 8, 2025, 8:50 a.m.
INDOCO EQ 272.3 0 None None 9873 9873 0 INE873D01024 Sept. 8, 2025, 8:50 a.m.
INDOSTAR EQ 262.1 2 None None 184042 184042 0 INE896L01010 Sept. 8, 2025, 8:50 a.m.
INDOWIND EQ 17.5 2 None None 401454 401454 0 INE227G01018 Sept. 8, 2025, 8:50 a.m.
IGL EQ 213.85 -2 None None 1470158 1470158 0 INE203G01027 Sept. 8, 2025, 8:50 a.m.
INDRAMEDCO EQ 483.5 -1 None None 152330 152330 0 INE681B01017 Sept. 8, 2025, 8:50 a.m.
INDUSTOWER EQ 337.0 4 None None 17007563 17007563 0 INE121J01017 Sept. 8, 2025, 8:50 a.m.
INDUSINDBK EQ 758.25 0 None None 2873689 2873689 0 INE095A01012 Sept. 8, 2025, 8:50 a.m.
IITL BE 180.05 1 None None 2249 2249 0 INE886A01014 Sept. 8, 2025, 8:50 a.m.
INFIBEAM EQ 16.22 2 None None 5541775 5541775 0 INE483S01020 Sept. 8, 2025, 8:50 a.m.
NAUKRI EQ 1345.0 1 None None 967418 967418 0 INE663F01032 Sept. 8, 2025, 8:50 a.m.
INFOBEAN EQ 561.1 -6 None None 149084 149084 0 INE344S01016 Sept. 8, 2025, 8:50 a.m.
INFY EQ 1446.0 -1 None None 5466487 5466487 0 INE009A01021 Sept. 8, 2025, 8:50 a.m.
INGERRAND EQ 3810.6 -2 None None 5747 5747 0 INE177A01018 Sept. 8, 2025, 8:50 a.m.
INNOVACAP EQ 914.5 0 None None 131820 131820 0 INE0DUT01020 Sept. 8, 2025, 8:50 a.m.
INNOVANA BE 550.0 2 None None 5659 5659 0 INE403Y01018 Sept. 8, 2025, 8:50 a.m.
INOXGREEN BE 153.5 1 None None 223861 223861 0 INE510W01014 Sept. 8, 2025, 8:50 a.m.
INOXINDIA EQ 1160.0 0 None None 30056 30056 0 INE616N01034 Sept. 8, 2025, 8:50 a.m.
INOXWIND EQ 146.0 1 None None 3311659 3311659 0 INE066P01011 Sept. 8, 2025, 8:50 a.m.
INSECTICID EQ 795.6 -2 None None 30617 30617 0 INE070I01018 Sept. 8, 2025, 8:50 a.m.
INSPIRISYS BE 95.0 -1 None None 5173 5173 0 INE020G01017 Sept. 8, 2025, 8:50 a.m.
ESSENTIA EQ 1.9 0 None None 1536692 1536692 0 INE418N01035 Sept. 8, 2025, 8:50 a.m.
INTELLECT EQ 908.45 -2 None None 232269 232269 0 INE306R01017 Sept. 8, 2025, 8:50 a.m.
INTENTECH EQ 91.5 4 None None 95814 95814 0 INE781A01025 Sept. 8, 2025, 8:50 a.m.
INTERARCH BE 2094.0 -1 None None 13009 13009 0 INE00M901018 Sept. 8, 2025, 8:50 a.m.
INDIGO EQ 5673.0 0 None None 820854 820854 0 INE646L01027 Sept. 8, 2025, 8:50 a.m.
IGIL EQ 348.5 2 None None 415543 415543 0 INE0Q9301021 Sept. 8, 2025, 8:50 a.m.
INTLCONV EQ 96.4 2 None None 191368 191368 0 INE575C01027 Sept. 8, 2025, 8:50 a.m.
ISFT EQ 98.5 -2 None None 17897 17897 0 INE566K01011 Sept. 8, 2025, 8:50 a.m.
INVENTURE EQ 1.59 -2 None None 1207277 1207277 0 INE878H01024 Sept. 8, 2025, 8:50 a.m.
IKS EQ 1582.2 1 None None 101667 101667 0 INE115Q01022 Sept. 8, 2025, 8:50 a.m.
IOLCP EQ 97.3 -1 None None 941796 941796 0 INE485C01029 Sept. 8, 2025, 8:50 a.m.
IONEXCHANG EQ 417.0 0 None None 152770 152770 0 INE570A01022 Sept. 8, 2025, 8:50 a.m.
IPCALAB EQ 1334.8 0 None None 105496 105496 0 INE571A01038 Sept. 8, 2025, 8:50 a.m.
IRB EQ 42.44 -1 None None 6727108 6727108 0 INE821I01022 Sept. 8, 2025, 8:50 a.m.
IRCON EQ 169.39 2 None None 1740532 1740532 0 INE962Y01021 Sept. 8, 2025, 8:50 a.m.
IRIS BE 346.5 2 None None 2010 2010 0 INE864K01010 Sept. 8, 2025, 8:50 a.m.
IRISDOREME BE 32.2 0 None None 52066 52066 0 INE01GN01025 Sept. 8, 2025, 8:50 a.m.
IRMENERGY EQ 279.5 3 None None 92079 92079 0 INE07U701015 Sept. 8, 2025, 8:50 a.m.
ISGEC EQ 1001.0 -2 None None 11252 11252 0 INE858B01029 Sept. 8, 2025, 8:50 a.m.
ISHANCH BE 61.9 1 None None 3081 3081 0 INE561M01018 Sept. 8, 2025, 8:50 a.m.
ITC EQ 407.9 -2 None None 16000675 16000675 0 INE154A01025 Sept. 8, 2025, 8:50 a.m.
ITDCEM EQ 724.8 2 None None 407906 407906 0 INE686A01026 Sept. 8, 2025, 8:50 a.m.
ITI EQ 307.5 -1 None None 509760 509760 0 INE248A01017 Sept. 8, 2025, 8:50 a.m.
IVP EQ 167.16 -3 None None 5606 5606 0 INE043C01018 Sept. 8, 2025, 8:50 a.m.
IZMO BE 749.85 5 None None 123669 123669 0 INE848A01014 Sept. 8, 2025, 8:50 a.m.
J&KBANK EQ 101.2 1 None None 921214 921214 0 INE168A01041 Sept. 8, 2025, 8:50 a.m.
JBCHEPHARM EQ 1712.9 -1 None None 130807 130807 0 INE572A01036 Sept. 8, 2025, 8:50 a.m.
JGCHEM EQ 472.0 1 None None 131177 131177 0 INE0MB501011 Sept. 8, 2025, 8:50 a.m.
JAGRAN EQ 71.71 0 None None 67508 67508 0 INE199G01027 Sept. 8, 2025, 8:50 a.m.
JAGSNPHARM EQ 240.0 -1 None None 50663 50663 0 INE048B01035 Sept. 8, 2025, 8:50 a.m.
JAIBALAJI EQ 102.0 1 None None 804960 804960 0 INE091G01026 Sept. 8, 2025, 8:50 a.m.
JAICORPLTD EQ 161.3 1 None None 11857721 11857721 0 INE070D01027 Sept. 8, 2025, 8:50 a.m.
JISLJALEQS EQ 53.99 -2 None None 3183170 3183170 0 INE175A01038 Sept. 8, 2025, 8:50 a.m.
JPPOWER EQ 19.07 5 None None 64484330 64484330 0 INE351F01018 Sept. 8, 2025, 8:50 a.m.
JAMNAAUTO EQ 107.61 1 None None 2055079 2055079 0 INE039C01032 Sept. 8, 2025, 8:50 a.m.
JSFB EQ 489.5 0 None None 27137 27137 0 INE953L01027 Sept. 8, 2025, 8:50 a.m.
JASH EQ 515.0 0 None None 132731 132731 0 INE039O01029 Sept. 8, 2025, 8:50 a.m.
JAYAGROGN EQ 242.55 0 None None 4521 4521 0 INE785A01026 Sept. 8, 2025, 8:50 a.m.
JAYNECOIND EQ 60.85 3 None None 32212612 32212612 0 INE854B01010 Sept. 8, 2025, 8:50 a.m.
JAYBARMARU BE 98.3 -4 None None 322948 322948 0 INE571B01036 Sept. 8, 2025, 8:50 a.m.
JAYSREETEA EQ 96.41 -1 None None 55595 55595 0 INE364A01020 Sept. 8, 2025, 8:50 a.m.
JBMA EQ 613.9 1 None None 229416 229416 0 INE927D01051 Sept. 8, 2025, 8:50 a.m.
JETFREIGHT EQ 13.3 -1 None None 43978 43978 0 INE982V01025 Sept. 8, 2025, 8:50 a.m.
JHS EQ 11.58 0 None None 62736 62736 0 INE544H01014 Sept. 8, 2025, 8:50 a.m.
RETAIL EQ 38.49 1 None None 5084 5084 0 INE03DD01011 Sept. 8, 2025, 8:50 a.m.
JPOLYINVST EQ 936.0 0 None None 12074 12074 0 INE147P01019 Sept. 8, 2025, 8:50 a.m.
JINDRILL EQ 608.2 -2 None None 60913 60913 0 INE742C01031 Sept. 8, 2025, 8:50 a.m.
JINDALPHOT EQ 1180.2 1 None None 13628 13628 0 INE796G01012 Sept. 8, 2025, 8:50 a.m.
JINDALPOLY EQ 580.7 -2 None None 84410 84410 0 INE197D01010 Sept. 8, 2025, 8:50 a.m.
JINDALSAW EQ 200.9 -2 None None 1540024 1540024 0 INE324A01032 Sept. 8, 2025, 8:50 a.m.
JSL EQ 758.0 1 None None 462538 462538 0 INE220G01021 Sept. 8, 2025, 8:50 a.m.
JINDALSTEL EQ 1032.5 0 None None 793972 793972 0 INE749A01030 Sept. 8, 2025, 8:50 a.m.
JINDWORLD EQ 36.5 -1 None None 1348508 1348508 0 INE247D01039 Sept. 8, 2025, 8:50 a.m.
JIOFIN EQ 310.0 0 None None 8618197 8618197 0 INE758E01017 Sept. 8, 2025, 8:50 a.m.
JITFINFRA EQ 406.55 20 None None 543822 543822 0 INE863T01013 Sept. 8, 2025, 8:50 a.m.
JKCEMENT EQ 6627.5 -1 None None 56953 56953 0 INE823G01014 Sept. 8, 2025, 8:50 a.m.
JKLAKSHMI EQ 929.0 -1 None None 99869 99869 0 INE786A01032 Sept. 8, 2025, 8:50 a.m.
JKPAPER EQ 398.55 0 None None 493147 493147 0 INE789E01012 Sept. 8, 2025, 8:50 a.m.
JKTYRE EQ 347.5 1 None None 406885 406885 0 INE573A01042 Sept. 8, 2025, 8:50 a.m.
JKIL EQ 628.05 -1 None None 85254 85254 0 INE576I01022 Sept. 8, 2025, 8:50 a.m.
JMFINANCIL EQ 184.46 1 None None 5403476 5403476 0 INE780C01023 Sept. 8, 2025, 8:50 a.m.
JNKINDIA EQ 293.95 1 None None 25579 25579 0 INE0OAF01028 Sept. 8, 2025, 8:50 a.m.
JOCIL EQ 164.0 2 None None 2235 2235 0 INE839G01010 Sept. 8, 2025, 8:50 a.m.
JCHAC EQ 1726.5 -1 None None 14563 14563 0 INE782A01015 Sept. 8, 2025, 8:50 a.m.
JSWENERGY EQ 504.2 0 None None 1075403 1075403 0 INE121E01018 Sept. 8, 2025, 8:50 a.m.
JSWHL EQ 18950.0 1 None None 928 928 0 INE824G01012 Sept. 8, 2025, 8:50 a.m.
JSWINFRA EQ 300.7 -1 None None 473827 473827 0 INE880J01026 Sept. 8, 2025, 8:50 a.m.
JSWSTEEL EQ 1074.9 0 None None 748933 748933 0 INE019A01038 Sept. 8, 2025, 8:50 a.m.
JTEKTINDIA EQ 159.1 11 None None 8421883 8421883 0 INE643A01035 Sept. 8, 2025, 8:50 a.m.
JTLIND EQ 79.91 2 None None 5111596 5111596 0 INE391J01032 Sept. 8, 2025, 8:50 a.m.
JUBLFOOD EQ 657.25 0 None None 1227777 1227777 0 INE797F01020 Sept. 8, 2025, 8:50 a.m.
JUBLINGREA EQ 717.0 -2 None None 174988 174988 0 INE0BY001018 Sept. 8, 2025, 8:50 a.m.
JUBLPHARMA EQ 1070.0 0 None None 105084 105084 0 INE700A01033 Sept. 8, 2025, 8:50 a.m.
JMA EQ 92.01 1 None None 11119 11119 0 INE412C01023 Sept. 8, 2025, 8:50 a.m.
JUNIPER EQ 292.45 0 None None 21686 21686 0 INE696F01016 Sept. 8, 2025, 8:50 a.m.
JLHL EQ 1426.7 -1 None None 8712 8712 0 INE682M01012 Sept. 8, 2025, 8:50 a.m.
JWL EQ 325.0 0 None None 549379 549379 0 INE209L01016 Sept. 8, 2025, 8:50 a.m.
JUSTDIAL EQ 819.25 0 None None 41316 41316 0 INE599M01018 Sept. 8, 2025, 8:50 a.m.
JYOTHYLAB EQ 332.5 -1 None None 343024 343024 0 INE668F01031 Sept. 8, 2025, 8:50 a.m.
JYOTICNC EQ 897.0 1 None None 93695 93695 0 INE980O01024 Sept. 8, 2025, 8:50 a.m.
JYOTISTRUC EQ 15.91 -2 None None 2548857 2548857 0 INE197A01024 Sept. 8, 2025, 8:50 a.m.
KMSUGAR EQ 28.98 1 None None 69686 69686 0 INE157H01023 Sept. 8, 2025, 8:50 a.m.
KPEL EQ 419.0 -1 None None 164418 164418 0 INE127T01021 Sept. 8, 2025, 8:50 a.m.
KABRAEXTRU EQ 275.8 1 None None 14644 14644 0 INE900B01029 Sept. 8, 2025, 8:50 a.m.
KAJARIACER EQ 1223.0 -2 None None 148146 148146 0 INE217B01036 Sept. 8, 2025, 8:50 a.m.
KAKATCEM EQ 155.0 -1 None None 4359 4359 0 INE437B01014 Sept. 8, 2025, 8:50 a.m.
KPIL EQ 1270.0 1 None None 144276 144276 0 INE220B01022 Sept. 8, 2025, 8:50 a.m.
KALYANKJIL EQ 502.45 0 None None 3099877 3099877 0 INE303R01014 Sept. 8, 2025, 8:50 a.m.
KALYANIFRG EQ 714.5 2 None None 1111 1111 0 INE314G01014 Sept. 8, 2025, 8:50 a.m.
KICL EQ 4742.0 -1 None None 1100 1100 0 INE029L01018 Sept. 8, 2025, 8:50 a.m.
KSL EQ 815.0 -2 None None 40236 40236 0 INE907A01026 Sept. 8, 2025, 8:50 a.m.
KAMATHOTEL EQ 317.0 1 None None 122540 122540 0 INE967C01018 Sept. 8, 2025, 8:50 a.m.
KAMDHENU EQ 28.39 -1 None None 366868 366868 0 INE390H01020 Sept. 8, 2025, 8:50 a.m.
KAMOPAINTS EQ 9.39 0 None None 1069009 1069009 0 INE0BTI01037 Sept. 8, 2025, 8:50 a.m.
KANANIIND EQ 1.98 -4 None None 2020849 2020849 0 INE879E01037 Sept. 8, 2025, 8:50 a.m.
KANORICHEM EQ 83.0 1 None None 6892 6892 0 INE138C01024 Sept. 8, 2025, 8:50 a.m.
KANPRPLA EQ 218.69 1 None None 11247 11247 0 INE694E01014 Sept. 8, 2025, 8:50 a.m.
KANSAINER EQ 243.9 0 None None 176572 176572 0 INE531A01024 Sept. 8, 2025, 8:50 a.m.
KAPSTON EQ 246.9 2 None None 3359 3359 0 INE542Z01028 Sept. 8, 2025, 8:50 a.m.
KARMAENG BE 52.75 2 None None 1205 1205 0 INE725L01011 Sept. 8, 2025, 8:50 a.m.
KTKBANK EQ 174.1 -1 None None 1016613 1016613 0 INE614B01018 Sept. 8, 2025, 8:50 a.m.
KARURVYSYA EQ 206.8 2 None None 848146 848146 0 INE036D01028 Sept. 8, 2025, 8:50 a.m.
KAUSHALYA BE 1657.8 -5 None None 2203 2203 0 INE234I01028 Sept. 8, 2025, 8:50 a.m.
KSCL EQ 1195.0 1 None None 84878 84878 0 INE455I01029 Sept. 8, 2025, 8:50 a.m.
KAYA BE 414.55 0 None None 5078 5078 0 INE587G01015 Sept. 8, 2025, 8:50 a.m.
KAYNES EQ 6851.0 1 None None 463781 463781 0 INE918Z01012 Sept. 8, 2025, 8:50 a.m.
KCP EQ 203.8 -1 None None 59456 59456 0 INE805C01028 Sept. 8, 2025, 8:50 a.m.
KCPSUGIND EQ 33.97 1 None None 81167 81167 0 INE790B01024 Sept. 8, 2025, 8:50 a.m.
KDDL EQ 2385.2 0 None None 10174 10174 0 INE291D01011 Sept. 8, 2025, 8:50 a.m.
KEC EQ 853.0 -1 None None 320316 320316 0 INE389H01022 Sept. 8, 2025, 8:50 a.m.
KEI EQ 4036.7 -2 None None 131771 131771 0 INE878B01027 Sept. 8, 2025, 8:50 a.m.
KELLTONTEC EQ 25.5 0 None None 1575544 1575544 0 INE164B01030 Sept. 8, 2025, 8:50 a.m.
KERNEX BE 1100.0 0 None None 31784 31784 0 INE202H01019 Sept. 8, 2025, 8:50 a.m.
KESORAMIND BE 5.39 2 None None 502237 502237 0 INE087A01019 Sept. 8, 2025, 8:50 a.m.
KKCL EQ 525.25 -1 None None 15109 15109 0 INE401H01017 Sept. 8, 2025, 8:50 a.m.
KEYFINSERV EQ 254.95 1 None None 4897 4897 0 INE681C01015 Sept. 8, 2025, 8:50 a.m.
RUSTOMJEE EQ 616.75 0 None None 16427 16427 0 INE263M01029 Sept. 8, 2025, 8:50 a.m.
KFINTECH EQ 1088.4 3 None None 1053785 1053785 0 INE138Y01010 Sept. 8, 2025, 8:50 a.m.
KHADIM EQ 239.9 1 None None 9885 9885 0 INE834I01025 Sept. 8, 2025, 8:50 a.m.
KHAITANLTD BE 117.75 5 None None 4897 4897 0 INE731C01018 Sept. 8, 2025, 8:50 a.m.
KHAICHEM EQ 125.02 0 None None 282969 282969 0 INE745B01028 Sept. 8, 2025, 8:50 a.m.
KHANDSE EQ 23.8 -2 None None 7355 7355 0 INE060B01014 Sept. 8, 2025, 8:50 a.m.
KILITCH BE 370.0 3 None None 15884 15884 0 INE729D01010 Sept. 8, 2025, 8:50 a.m.
KINGFA EQ 4284.0 -2 None None 20057 20057 0 INE473D01015 Sept. 8, 2025, 8:50 a.m.
KIOCL EQ 451.05 3 None None 1784445 1784445 0 INE880L01014 Sept. 8, 2025, 8:50 a.m.
KIRIINDUS EQ 523.55 0 None None 151808 151808 0 INE415I01015 Sept. 8, 2025, 8:50 a.m.
KIRLOSBROS EQ 2005.1 -1 None None 53524 53524 0 INE732A01036 Sept. 8, 2025, 8:50 a.m.
KECL EQ 116.5 0 None None 150638 150638 0 INE134B01017 Sept. 8, 2025, 8:50 a.m.
KIRLOSIND EQ 3732.0 -2 None None 2433 2433 0 INE250A01039 Sept. 8, 2025, 8:50 a.m.
KIRLOSENG EQ 869.0 -1 None None 261630 261630 0 INE146L01010 Sept. 8, 2025, 8:50 a.m.
KIRLPNU EQ 1275.6 0 None None 21575 21575 0 INE811A01020 Sept. 8, 2025, 8:50 a.m.
KITEX EQ 184.3 3 None None 1102311 1102311 0 INE602G01020 Sept. 8, 2025, 8:50 a.m.
KMEW EQ 1760.5 -1 None None 15318 15318 0 INE0CJD01011 Sept. 8, 2025, 8:50 a.m.
KNRCON EQ 199.49 -1 None None 491007 491007 0 INE634I01029 Sept. 8, 2025, 8:50 a.m.
KOHINOOR EQ 34.3 0 None None 41125 41125 0 INE080B01012 Sept. 8, 2025, 8:50 a.m.
KOKUYOCMLN EQ 119.0 1 None None 106684 106684 0 INE760A01029 Sept. 8, 2025, 8:50 a.m.
KOLTEPATIL EQ 463.15 1 None None 46087 46087 0 INE094I01018 Sept. 8, 2025, 8:50 a.m.
KOPRAN EQ 177.6 5 None None 984315 984315 0 INE082A01010 Sept. 8, 2025, 8:50 a.m.
KOTAKBANK EQ 1939.5 -1 None None 1981252 1981252 0 INE237A01028 Sept. 8, 2025, 8:50 a.m.
KOTHARIPET EQ 168.5 0 None None 27239 27239 0 INE720A01015 Sept. 8, 2025, 8:50 a.m.
KOTHARIPRO EQ 74.89 -2 None None 9012 9012 0 INE823A01017 Sept. 8, 2025, 8:50 a.m.
KOTARISUG EQ 32.64 1 None None 112835 112835 0 INE419A01022 Sept. 8, 2025, 8:50 a.m.
KPIGREEN EQ 487.15 0 None None 368544 368544 0 INE542W01025 Sept. 8, 2025, 8:50 a.m.
KPITTECH EQ 1236.0 1 None None 1009918 1009918 0 INE04I401011 Sept. 8, 2025, 8:50 a.m.
KPRMILL EQ 991.5 0 None None 138084 138084 0 INE930H01031 Sept. 8, 2025, 8:50 a.m.
KRBL EQ 454.95 0 None None 430297 430297 0 INE001B01026 Sept. 8, 2025, 8:50 a.m.
KREBSBIO BE 73.5 3 None None 3872 3872 0 INE268B01013 Sept. 8, 2025, 8:50 a.m.
KRIDHANINF BE 3.8 -5 None None 80266 80266 0 INE524L01026 Sept. 8, 2025, 8:50 a.m.
KRISHANA EQ 568.0 -1 None None 135767 135767 0 INE506W01012 Sept. 8, 2025, 8:50 a.m.
KIMS EQ 740.05 0 None None 216998 216998 0 INE967H01025 Sept. 8, 2025, 8:50 a.m.
KRITI BE 135.0 2 None None 24058 24058 0 INE479D01038 Sept. 8, 2025, 8:50 a.m.
KRITINUT EQ 97.0 -3 None None 14464 14464 0 INE798K01010 Sept. 8, 2025, 8:50 a.m.
KRITIKA EQ 9.57 0 None None 117372 117372 0 INE00Z501029 Sept. 8, 2025, 8:50 a.m.
KRN EQ 875.3 1 None None 188488 188488 0 INE0Q3J01015 Sept. 8, 2025, 8:50 a.m.
KRONOX EQ 169.42 2 None None 56384 56384 0 INE0ATZ01017 Sept. 8, 2025, 8:50 a.m.
KROSS EQ 224.99 11 None None 27012643 27012643 0 INE0O6601022 Sept. 8, 2025, 8:50 a.m.
KRSNAA EQ 845.5 2 None None 88829 88829 0 INE08LI01020 Sept. 8, 2025, 8:50 a.m.
KRYSTAL EQ 658.7 -3 None None 22371 22371 0 INE0QN801017 Sept. 8, 2025, 8:50 a.m.
KSB EQ 821.0 1 None None 70502 70502 0 INE999A01023 Sept. 8, 2025, 8:50 a.m.
KSHITIJPOL EQ 3.08 -1 None None 127966 127966 0 INE013801027 Sept. 8, 2025, 8:50 a.m.
KSOLVES EQ 321.0 0 None None 22622 22622 0 INE0D6I01023 Sept. 8, 2025, 8:50 a.m.
KUANTUM EQ 109.2 -1 None None 50243 50243 0 INE529I01021 Sept. 8, 2025, 8:50 a.m.
LTF EQ 230.59 1 None None 5790664 5790664 0 INE498L01015 Sept. 8, 2025, 8:50 a.m.
LTTS EQ 4120.1 -1 None None 87337 87337 0 INE010V01017 Sept. 8, 2025, 8:50 a.m.
LAOPALA EQ 248.75 0 None None 44280 44280 0 INE059D01020 Sept. 8, 2025, 8:50 a.m.
LAGNAM EQ 83.02 1 None None 8518 8518 0 INE548Z01017 Sept. 8, 2025, 8:50 a.m.
LFIC EQ 208.8 -1 None None 8479 8479 0 INE850E01012 Sept. 8, 2025, 8:50 a.m.
LAMBODHARA EQ 129.5 3 None None 4420 4420 0 INE112F01022 Sept. 8, 2025, 8:50 a.m.
LANCORHOL EQ 26.0 4 None None 65475 65475 0 INE572G01025 Sept. 8, 2025, 8:50 a.m.
LANDMARK EQ 625.5 3 None None 229964 229964 0 INE559R01029 Sept. 8, 2025, 8:50 a.m.
LPDC EQ 7.94 2 None None 6759 6759 0 INE197J01017 Sept. 8, 2025, 8:50 a.m.
LT EQ 3553.7 -1 None None 830812 830812 0 INE018A01030 Sept. 8, 2025, 8:50 a.m.
LASA BE 8.88 1 None None 72949 72949 0 INE670X01014 Sept. 8, 2025, 8:50 a.m.
LATENTVIEW EQ 428.55 0 None None 143779 143779 0 INE0I7C01011 Sept. 8, 2025, 8:50 a.m.
LATTEYS EQ 19.75 0 None None 45042 45042 0 INE262Z01023 Sept. 8, 2025, 8:50 a.m.
LAURUSLABS EQ 882.65 1 None None 1035333 1035333 0 INE947Q01028 Sept. 8, 2025, 8:50 a.m.
LAXMICOT EQ 24.0 0 None None 22447 22447 0 INE801V01019 Sept. 8, 2025, 8:50 a.m.
LGHL EQ 830.05 10 None None 102346 102346 0 INE258Y01016 Sept. 8, 2025, 8:50 a.m.
LXCHEM EQ 212.0 -1 None None 302600 302600 0 INE576O01020 Sept. 8, 2025, 8:50 a.m.
LCCINFOTEC EQ 4.59 2 None None 69936 69936 0 INE938A01021 Sept. 8, 2025, 8:50 a.m.
IXIGO EQ 292.0 2 None None 3923548 3923548 0 INE0HV901016 Sept. 8, 2025, 8:50 a.m.
LEMONTREE EQ 175.15 2 None None 9295950 9295950 0 INE970X01018 Sept. 8, 2025, 8:50 a.m.
LEXUS EQ 28.15 -5 None None 71310 71310 0 INE500X01013 Sept. 8, 2025, 8:50 a.m.
LGBBROSLTD EQ 1366.7 3 None None 82499 82499 0 INE337A01034 Sept. 8, 2025, 8:50 a.m.
LIBAS EQ 11.9 0 None None 5932 5932 0 INE908V01012 Sept. 8, 2025, 8:50 a.m.
LIBERTSHOE BE 334.5 -2 None None 5746 5746 0 INE557B01019 Sept. 8, 2025, 8:50 a.m.
LICHSGFIN EQ 555.2 0 None None 458431 458431 0 INE115A01026 Sept. 8, 2025, 8:50 a.m.
LICI EQ 877.25 0 None None 990252 990252 0 INE0J1Y01017 Sept. 8, 2025, 8:50 a.m.
LIKHITHA EQ 248.0 -1 None None 33731 33731 0 INE060901027 Sept. 8, 2025, 8:50 a.m.
LINC BE 136.9 2 None None 58415 58415 0 INE802B01027 Sept. 8, 2025, 8:50 a.m.
LINCOLN EQ 559.0 2 None None 33647 33647 0 INE405C01035 Sept. 8, 2025, 8:50 a.m.
LINDEINDIA EQ 6410.0 -1 None None 15655 15655 0 INE473A01011 Sept. 8, 2025, 8:50 a.m.
LLOYDSENGG EQ 63.34 0 None None 3624123 3624123 0 INE093R01011 Sept. 8, 2025, 8:50 a.m.
LLOYDSENT EQ 74.0 5 None None 4181250 4181250 0 INE080I01025 Sept. 8, 2025, 8:50 a.m.
LLOYDSME EQ 1292.0 0 None None 146314 146314 0 INE281B01032 Sept. 8, 2025, 8:50 a.m.
LMW EQ 14235.0 -1 None None 2678 2678 0 INE269B01029 Sept. 8, 2025, 8:50 a.m.
LODHA EQ 1177.0 -1 None None 638996 638996 0 INE670K01029 Sept. 8, 2025, 8:50 a.m.
LOKESHMACH EQ 202.5 0 None None 29931 29931 0 INE397H01017 Sept. 8, 2025, 8:50 a.m.
LORDSCHLO BE 176.4 -2 None None 3617 3617 0 INE846D01012 Sept. 8, 2025, 8:50 a.m.
LAL BE 10.65 1 None None 4027 4027 0 INE740X01023 Sept. 8, 2025, 8:50 a.m.
LOTUSEYE BE 123.6 -2 None None 47606 47606 0 INE947I01017 Sept. 8, 2025, 8:50 a.m.
LOVABLE EQ 95.0 1 None None 5545 5545 0 INE597L01014 Sept. 8, 2025, 8:50 a.m.
LOYALTEX BE 317.5 4 None None 40 40 0 INE970D01010 Sept. 8, 2025, 8:50 a.m.
LTFOODS EQ 444.7 1 None None 399504 399504 0 INE818H01020 Sept. 8, 2025, 8:50 a.m.
LTIM EQ 5215.0 0 None None 245302 245302 0 INE214T01019 Sept. 8, 2025, 8:50 a.m.
LUMAXTECH EQ 1075.8 2 None None 165046 165046 0 INE872H01027 Sept. 8, 2025, 8:50 a.m.
LUMAXIND EQ 4162.0 -1 None None 14855 14855 0 INE162B01018 Sept. 8, 2025, 8:50 a.m.
LUPIN EQ 1943.9 0 None None 319959 319959 0 INE326A01037 Sept. 8, 2025, 8:50 a.m.
LUXIND EQ 1301.0 0 None None 10619 10619 0 INE150G01020 Sept. 8, 2025, 8:50 a.m.
LYKALABS EQ 99.25 0 None None 16932 16932 0 INE933A01014 Sept. 8, 2025, 8:50 a.m.
LYPSAGEMS BE 6.66 1 None None 28952 28952 0 INE142K01011 Sept. 8, 2025, 8:50 a.m.
MKPL BE 6.53 -1 None None 85936 85936 0 INE964W01021 Sept. 8, 2025, 8:50 a.m.
M&MFIN EQ 269.3 2 None None 4038577 4038577 0 INE774D01024 Sept. 8, 2025, 8:50 a.m.
MAANALU BE 111.84 1 None None 36698 36698 0 INE215I01027 Sept. 8, 2025, 8:50 a.m.
MACPOWER EQ 816.4 -3 None None 10250 10250 0 INE155Z01011 Sept. 8, 2025, 8:50 a.m.
MCL EQ 47.1 -1 None None 11249 11249 0 INE813V01022 Sept. 8, 2025, 8:50 a.m.
MADHAV EQ 46.8 0 None None 1369 1369 0 INE925C01016 Sept. 8, 2025, 8:50 a.m.
MADHUCON BE 6.42 3 None None 9321 9321 0 INE378D01032 Sept. 8, 2025, 8:50 a.m.
MBAPL EQ 415.15 -1 None None 80404 80404 0 INE900L01010 Sept. 8, 2025, 8:50 a.m.
MADRASFERT EQ 92.45 -2 None None 225011 225011 0 INE414A01015 Sept. 8, 2025, 8:50 a.m.
MAGADSUGAR EQ 568.1 0 None None 6051 6051 0 INE347W01011 Sept. 8, 2025, 8:50 a.m.
MCLOUD EQ 79.55 2 None None 7286995 7286995 0 INE613C01026 Sept. 8, 2025, 8:50 a.m.
MAGNUM EQ 24.55 -1 None None 13861 13861 0 INE387I01016 Sept. 8, 2025, 8:50 a.m.
MAHAPEXLTD EQ 101.0 -1 None None 8264 8264 0 INE843B01013 Sept. 8, 2025, 8:50 a.m.
MFML BE 27.79 2 None None 26210 26210 0 INE0US801024 Sept. 8, 2025, 8:50 a.m.
MHLXMIRU EQ 218.59 -1 None None 2451 2451 0 INE112D01035 Sept. 8, 2025, 8:50 a.m.
MAHASTEEL EQ 384.0 -1 None None 31603 31603 0 INE451L01014 Sept. 8, 2025, 8:50 a.m.
MGL EQ 1285.3 0 None None 195559 195559 0 INE002S01010 Sept. 8, 2025, 8:50 a.m.
MTNL EQ 44.96 1 None None 3229962 3229962 0 INE153A01019 Sept. 8, 2025, 8:50 a.m.
MAHSCOOTER EQ 16646.0 -1 None None 9112 9112 0 INE288A01013 Sept. 8, 2025, 8:50 a.m.
MAHSEAMLES EQ 634.3 -2 None None 200205 200205 0 INE271B01025 Sept. 8, 2025, 8:50 a.m.
MAHESHWARI EQ 61.99 6 None None 40037 40037 0 INE263W01010 Sept. 8, 2025, 8:50 a.m.
M&M EQ 3562.9 2 None None 3700943 3700943 0 INE101A01026 Sept. 8, 2025, 8:50 a.m.
MAHEPC EQ 161.05 -1 None None 154956 154956 0 INE215D01010 Sept. 8, 2025, 8:50 a.m.
MHRIL EQ 358.9 0 None None 41792 41792 0 INE998I01010 Sept. 8, 2025, 8:50 a.m.
MAHLIFE EQ 363.6 2 None None 135226 135226 0 INE813A01018 Sept. 8, 2025, 8:50 a.m.
MAHLOG EQ 320.95 0 None None 71243 71243 0 INE766P01016 Sept. 8, 2025, 8:50 a.m.
MAITHANALL EQ 1088.1 1 None None 10504 10504 0 INE683C01011 Sept. 8, 2025, 8:50 a.m.
MALLCOM EQ 1267.0 -2 None None 3176 3176 0 INE389C01015 Sept. 8, 2025, 8:50 a.m.
MALUPAPER EQ 37.86 -1 None None 18287 18287 0 INE383H01017 Sept. 8, 2025, 8:50 a.m.
MAMATA EQ 406.0 0 None None 173066 173066 0 INE0TO701015 Sept. 8, 2025, 8:50 a.m.
MANAKCOAT EQ 145.35 -3 None None 82989 82989 0 INE830Q01018 Sept. 8, 2025, 8:50 a.m.
MANINDS EQ 423.1 2 None None 533845 533845 0 INE993A01026 Sept. 8, 2025, 8:50 a.m.
MANINFRA EQ 160.05 -1 None None 118787 118787 0 INE949H01023 Sept. 8, 2025, 8:50 a.m.
MANAKALUCO EQ 31.5 2 None None 30261 30261 0 INE859Q01017 Sept. 8, 2025, 8:50 a.m.
MANAKSIA EQ 70.01 0 None None 30279 30279 0 INE015D01022 Sept. 8, 2025, 8:50 a.m.
MANAKSTEEL BE 59.88 1 None None 12027 12027 0 INE824Q01011 Sept. 8, 2025, 8:50 a.m.
MANALIPETC EQ 72.74 1 None None 445819 445819 0 INE201A01024 Sept. 8, 2025, 8:50 a.m.
MANAPPURAM EQ 285.9 1 None None 3249849 3249849 0 INE522D01027 Sept. 8, 2025, 8:50 a.m.
MANBA EQ 139.49 1 None None 81623 81623 0 INE939X01013 Sept. 8, 2025, 8:50 a.m.
MANGCHEFER EQ 335.1 -5 None None 707147 707147 0 INE558B01017 Sept. 8, 2025, 8:50 a.m.
MANCREDIT EQ 185.95 1 None None 28697 28697 0 INE545L01039 Sept. 8, 2025, 8:50 a.m.
MANGLMCEM EQ 762.2 -2 None None 71344 71344 0 INE347A01017 Sept. 8, 2025, 8:50 a.m.
MANGALAM EQ 78.25 1 None None 18923 18923 0 INE584F01014 Sept. 8, 2025, 8:50 a.m.
MGEL EQ 15.24 -4 None None 282464 282464 0 INE0APB01032 Sept. 8, 2025, 8:50 a.m.
MANORG BE 580.0 2 None None 1147 1147 0 INE370D01013 Sept. 8, 2025, 8:50 a.m.
MANKIND EQ 2545.0 -1 None None 176380 176380 0 INE634S01028 Sept. 8, 2025, 8:50 a.m.
MVGJL EQ 197.01 0 None None 51626 51626 0 INE0KNT01012 Sept. 8, 2025, 8:50 a.m.
MANOMAY EQ 166.3 1 None None 3575 3575 0 INE784W01015 Sept. 8, 2025, 8:50 a.m.
MANORAMA EQ 1342.3 1 None None 85684 85684 0 INE00VM01036 Sept. 8, 2025, 8:50 a.m.
MANUGRAPH BE 22.99 2 None None 2211 2211 0 INE867A01022 Sept. 8, 2025, 8:50 a.m.
MARALOVER EQ 51.1 -3 None None 34207 34207 0 INE882A01013 Sept. 8, 2025, 8:50 a.m.
MARATHON EQ 615.35 1 None None 76516 76516 0 INE182D01020 Sept. 8, 2025, 8:50 a.m.
MARICO EQ 731.75 -1 None None 1035892 1035892 0 INE196A01026 Sept. 8, 2025, 8:50 a.m.
MARINE BE 177.0 1 None None 101531 101531 0 INE01JE01028 Sept. 8, 2025, 8:50 a.m.
MARKSANS EQ 169.42 -1 None None 1913105 1913105 0 INE750C01026 Sept. 8, 2025, 8:50 a.m.
MARUTI EQ 14903.0 2 None None 473806 473806 0 INE585B01010 Sept. 8, 2025, 8:50 a.m.
MASFIN EQ 310.0 0 None None 58800 58800 0 INE348L01012 Sept. 8, 2025, 8:50 a.m.
MASKINVEST EQ 153.75 2 None None 234 234 0 INE885F01015 Sept. 8, 2025, 8:50 a.m.
MASTEK EQ 2448.5 -2 None None 67616 67616 0 INE759A01021 Sept. 8, 2025, 8:50 a.m.
MASTERTR EQ 154.2 -1 None None 1062253 1062253 0 INE677D01037 Sept. 8, 2025, 8:50 a.m.
MATRIMONY EQ 511.0 1 None None 22242 22242 0 INE866R01028 Sept. 8, 2025, 8:50 a.m.
MAWANASUG EQ 92.72 -1 None None 16880 16880 0 INE636A01039 Sept. 8, 2025, 8:50 a.m.
MAXESTATES EQ 430.0 -1 None None 53583 53583 0 INE03EI01018 Sept. 8, 2025, 8:50 a.m.
MFSL EQ 1576.6 1 None None 561180 561180 0 INE180A01020 Sept. 8, 2025, 8:50 a.m.
MAXHEALTH EQ 1166.0 0 None None 1271671 1271671 0 INE027H01010 Sept. 8, 2025, 8:50 a.m.
MAXIND EQ 221.0 0 None None 36007 36007 0 INE0CG601016 Sept. 8, 2025, 8:50 a.m.
MAYURUNIQ EQ 540.7 0 None None 36153 36153 0 INE040D01038 Sept. 8, 2025, 8:50 a.m.
MAZDOCK EQ 2685.0 0 None None 795647 795647 0 INE249Z01020 Sept. 8, 2025, 8:50 a.m.
MAZDA EQ 281.05 -1 None None 24938 24938 0 INE885E01042 Sept. 8, 2025, 8:50 a.m.
MBLINFRA EQ 40.3 -2 None None 30816 30816 0 INE912H01013 Sept. 8, 2025, 8:50 a.m.
MCLEODRUSS EQ 37.04 -1 None None 213573 213573 0 INE942G01012 Sept. 8, 2025, 8:50 a.m.
MEDIASSIST EQ 520.95 -1 None None 175178 175178 0 INE456Z01021 Sept. 8, 2025, 8:50 a.m.
MEDICAMEQ EQ 351.85 2 None None 5479 5479 0 INE646B01010 Sept. 8, 2025, 8:50 a.m.
MEDICO EQ 39.9 1 None None 135096 135096 0 INE630Y01024 Sept. 8, 2025, 8:50 a.m.
MEDPLUS EQ 839.0 0 None None 123958 123958 0 INE804L01022 Sept. 8, 2025, 8:50 a.m.
MEGASOFT BE 144.5 4 None None 62917 62917 0 INE933B01012 Sept. 8, 2025, 8:50 a.m.
MEGASTAR EQ 232.5 1 None None 1790 1790 0 INE00EM01016 Sept. 8, 2025, 8:50 a.m.
MOL EQ 80.2 1 None None 479876 479876 0 INE0CT101020 Sept. 8, 2025, 8:50 a.m.
MENONBE EQ 125.3 1 None None 39284 39284 0 INE071D01033 Sept. 8, 2025, 8:50 a.m.
MEP BZ 1.52 0 None None 72630 72630 0 INE776I01010 Sept. 8, 2025, 8:50 a.m.
METROBRAND EQ 1230.0 0 None None 79116 79116 0 INE317I01021 Sept. 8, 2025, 8:50 a.m.
METROPOLIS EQ 2207.0 -1 None None 24619 24619 0 INE112L01020 Sept. 8, 2025, 8:50 a.m.
MICEL EQ 67.2 20 None None 57456421 57456421 0 INE287C01037 Sept. 8, 2025, 8:50 a.m.
MINDACORP EQ 504.8 0 None None 57672 57672 0 INE842C01021 Sept. 8, 2025, 8:50 a.m.
MINDTECK BE 210.5 1 None None 12195 12195 0 INE110B01017 Sept. 8, 2025, 8:50 a.m.
MIDCAPETF EQ 21.59 0 None None 2200283 2200283 0 INF769K01IC9 Sept. 8, 2025, 8:50 a.m.
MIRCELECTR BE 28.0 -2 None None 596123 596123 0 INE831A01028 Sept. 8, 2025, 8:50 a.m.
MIRZAINT EQ 33.7 -2 None None 198555 198555 0 INE771A01026 Sept. 8, 2025, 8:50 a.m.
MIDHANI EQ 378.0 -1 None None 312978 312978 0 INE099Z01011 Sept. 8, 2025, 8:50 a.m.
MITCON EQ 69.13 -2 None None 10367 10367 0 INE828O01033 Sept. 8, 2025, 8:50 a.m.
MITTAL EQ 1.59 0 None None 315893 315893 0 INE997Y01027 Sept. 8, 2025, 8:50 a.m.
MMFL EQ 317.95 0 None None 16384 16384 0 INE227C01017 Sept. 8, 2025, 8:50 a.m.
MMP EQ 274.6 -1 None None 11426 11426 0 INE511Y01018 Sept. 8, 2025, 8:50 a.m.
MMTC EQ 64.7 2 None None 2787836 2787836 0 INE123F01029 Sept. 8, 2025, 8:50 a.m.
MODTHREAD EQ 59.57 5 None None 1834 1834 0 INE794W01014 Sept. 8, 2025, 8:50 a.m.
MODIRUBBER EQ 116.4 3 None None 3571 3571 0 INE832A01018 Sept. 8, 2025, 8:50 a.m.
MODISONLTD EQ 163.06 -1 None None 33721 33721 0 INE737D01021 Sept. 8, 2025, 8:50 a.m.
MOHITIND EQ 30.7 0 None None 7597 7597 0 INE954E01012 Sept. 8, 2025, 8:50 a.m.
MOIL EQ 353.0 2 None None 1127518 1127518 0 INE490G01020 Sept. 8, 2025, 8:50 a.m.
MOKSH EQ 13.9 1 None None 494009 494009 0 INE514Y01020 Sept. 8, 2025, 8:50 a.m.
MOLDTKPAC EQ 834.95 1 None None 223601 223601 0 INE893J01029 Sept. 8, 2025, 8:50 a.m.
MOLDTECH EQ 166.4 -2 None None 189361 189361 0 INE835B01035 Sept. 8, 2025, 8:50 a.m.
MONARCH EQ 328.0 0 None None 199493 199493 0 INE903D01011 Sept. 8, 2025, 8:50 a.m.
MONTECARLO EQ 602.0 1 None None 16746 16746 0 INE950M01013 Sept. 8, 2025, 8:50 a.m.
MORARJEE BZ 8.75 0 None None 8300 8300 0 INE161G01027 Sept. 8, 2025, 8:50 a.m.
MOREPENLAB EQ 49.5 0 None None 2078365 2078365 0 INE083A01026 Sept. 8, 2025, 8:50 a.m.
MOSCHIP EQ 252.99 14 None None 36974503 36974503 0 INE935B01025 Sept. 8, 2025, 8:50 a.m.
MSUMI EQ 45.31 3 None None 19433639 19433639 0 INE0FS801015 Sept. 8, 2025, 8:50 a.m.
MON100 EQ 204.95 1 None None 517297 517297 0 INF247L01AP3 Sept. 8, 2025, 8:50 a.m.
MOTILALOFS EQ 874.0 0 None None 628011 628011 0 INE338I01027 Sept. 8, 2025, 8:50 a.m.
MOTISONS EQ 19.31 0 None None 1467701 1467701 0 INE0FRK01020 Sept. 8, 2025, 8:50 a.m.
MOTOGENFIN EQ 26.95 3 None None 10168 10168 0 INE861B01023 Sept. 8, 2025, 8:50 a.m.
MPHASIS EQ 2799.7 -2 None None 614253 614253 0 INE356A01018 Sept. 8, 2025, 8:50 a.m.
MPSLTD EQ 2257.8 0 None None 5547 5547 0 INE943D01017 Sept. 8, 2025, 8:50 a.m.
MRF EQ 148040.0 -1 None None 4806 4806 0 INE883A01011 Sept. 8, 2025, 8:50 a.m.
MRPL EQ 126.8 1 None None 822238 822238 0 INE103A01014 Sept. 8, 2025, 8:50 a.m.
BECTORFOOD EQ 1420.0 -4 None None 279354 279354 0 INE495P01012 Sept. 8, 2025, 8:50 a.m.
MSPL EQ 30.87 1 None None 465296 465296 0 INE752G01015 Sept. 8, 2025, 8:50 a.m.
MSTCLTD EQ 502.75 2 None None 230334 230334 0 INE255X01014 Sept. 8, 2025, 8:50 a.m.
MTEDUCARE BE 2.0 -5 None None 2475 2475 0 INE472M01018 Sept. 8, 2025, 8:50 a.m.
MTARTECH EQ 1408.0 0 None None 42661 42661 0 INE864I01014 Sept. 8, 2025, 8:50 a.m.
MUFIN EQ 84.24 -2 None None 147709 147709 0 INE08KJ01020 Sept. 8, 2025, 8:50 a.m.
MUKANDLTD EQ 131.28 -1 None None 60940 60940 0 INE304A01026 Sept. 8, 2025, 8:50 a.m.
MUKKA EQ 27.88 0 None None 163007 163007 0 INE0CG401037 Sept. 8, 2025, 8:50 a.m.
MUKTAARTS EQ 69.79 2 None None 2065 2065 0 INE374B01019 Sept. 8, 2025, 8:50 a.m.
MCX EQ 7618.0 0 None None 253775 253775 0 INE745G01035 Sept. 8, 2025, 8:50 a.m.
MUNJALAU EQ 89.0 1 None None 242361 242361 0 INE672B01032 Sept. 8, 2025, 8:50 a.m.
MUNJALSHOW EQ 137.7 0 None None 28082 28082 0 INE577A01027 Sept. 8, 2025, 8:50 a.m.
MURUDCERA EQ 43.4 0 None None 16647 16647 0 INE692B01014 Sept. 8, 2025, 8:50 a.m.
RADIOCITY EQ 8.49 0 None None 38026 38026 0 INE919I01024 Sept. 8, 2025, 8:50 a.m.
MUTHOOTCAP EQ 277.2 0 None None 7290 7290 0 INE296G01013 Sept. 8, 2025, 8:50 a.m.
MUTHOOTFIN EQ 2830.1 0 None None 464545 464545 0 INE414G01012 Sept. 8, 2025, 8:50 a.m.
MUTHOOTMF EQ 170.6 1 None None 137245 137245 0 INE046W01019 Sept. 8, 2025, 8:50 a.m.
NRAIL BE 390.0 1 None None 2895 2895 0 INE740D01017 Sept. 8, 2025, 8:50 a.m.
NBIFIN EQ 2541.0 1 None None 350 350 0 INE365I01020 Sept. 8, 2025, 8:50 a.m.
NACLIND BE 266.9 -1 None None 98833 98833 0 INE295D01020 Sept. 8, 2025, 8:50 a.m.
NDGL EQ 3782.3 -2 None None 192 192 0 INE756C01015 Sept. 8, 2025, 8:50 a.m.
NAGAFERT EQ 5.46 0 None None 489211 489211 0 INE454M01024 Sept. 8, 2025, 8:50 a.m.
NAGREEKCAP EQ 25.65 0 None None 5403 5403 0 INE245I01016 Sept. 8, 2025, 8:50 a.m.
NAGREEKEXP EQ 26.85 0 None None 2193 2193 0 INE123B01028 Sept. 8, 2025, 8:50 a.m.
NAHARCAP BE 290.5 1 None None 7868 7868 0 INE049I01012 Sept. 8, 2025, 8:50 a.m.
NAHARINDUS BE 113.25 0 None None 5801 5801 0 INE289A01011 Sept. 8, 2025, 8:50 a.m.
NAHARPOLY EQ 296.95 0 None None 9850 9850 0 INE308A01027 Sept. 8, 2025, 8:50 a.m.
NAHARSPING EQ 213.61 -1 None None 11299 11299 0 INE290A01027 Sept. 8, 2025, 8:50 a.m.
NGIL EQ 32.66 2 None None 269336 269336 0 INE236Y01012 Sept. 8, 2025, 8:50 a.m.
NSIL EQ 7065.0 0 None None 5404 5404 0 INE023A01030 Sept. 8, 2025, 8:50 a.m.
NDL EQ 3.44 1 None None 911098 911098 0 INE875G01048 Sept. 8, 2025, 8:50 a.m.
JAIPURKURT EQ 38.5 2 None None 1519 1519 0 INE696V01013 Sept. 8, 2025, 8:50 a.m.
NH EQ 1785.0 -3 None None 353412 353412 0 INE410P01011 Sept. 8, 2025, 8:50 a.m.
NARMADA EQ 22.2 -3 None None 46681 46681 0 INE117Z01011 Sept. 8, 2025, 8:50 a.m.
NATCOPHARM EQ 852.7 0 None None 245888 245888 0 INE987B01026 Sept. 8, 2025, 8:50 a.m.
NATHBIOGEN BE 169.11 0 None None 10123 10123 0 INE448G01010 Sept. 8, 2025, 8:50 a.m.
NATIONALUM EQ 212.43 3 None None 9198908 9198908 0 INE139A01034 Sept. 8, 2025, 8:50 a.m.
NFL EQ 99.09 0 None None 1014148 1014148 0 INE870D01012 Sept. 8, 2025, 8:50 a.m.
NATCAPSUQ EQ 208.64 -3 None None 3503 3503 0 INE936B01015 Sept. 8, 2025, 8:50 a.m.
NAVA EQ 680.35 0 None None 503985 503985 0 INE725A01030 Sept. 8, 2025, 8:50 a.m.
NAVINFLUOR EQ 4670.0 -2 None None 27788 27788 0 INE048G01026 Sept. 8, 2025, 8:50 a.m.
NAVKARCORP EQ 116.28 0 None None 193168 193168 0 INE278M01019 Sept. 8, 2025, 8:50 a.m.
NAVNETEDUL EQ 155.1 1 None None 643893 643893 0 INE060A01024 Sept. 8, 2025, 8:50 a.m.
NAZARA EQ 1104.5 0 None None 769323 769323 0 INE418L01021 Sept. 8, 2025, 8:50 a.m.
NBCC EQ 102.8 1 None None 3703438 3703438 0 INE095N01031 Sept. 8, 2025, 8:50 a.m.
NCC EQ 207.25 0 None None 1619758 1619758 0 INE868B01028 Sept. 8, 2025, 8:50 a.m.
NCLIND EQ 213.75 -1 None None 39490 39490 0 INE732C01016 Sept. 8, 2025, 8:50 a.m.
NDLVENTURE BE 88.0 1 None None 4608 4608 0 INE353A01023 Sept. 8, 2025, 8:50 a.m.
NDRAUTO EQ 1127.7 8 None None 150877 150877 0 INE07OG01012 Sept. 8, 2025, 8:50 a.m.
NDTV BE 140.98 0 None None 13072 13072 0 INE155G01029 Sept. 8, 2025, 8:50 a.m.
NECLIFE BE 14.7 0 None None 105822 105822 0 INE023H01027 Sept. 8, 2025, 8:50 a.m.
NELCAST EQ 146.49 -1 None None 98087 98087 0 INE189I01024 Sept. 8, 2025, 8:50 a.m.
NELCO EQ 805.6 -1 None None 55085 55085 0 INE045B01015 Sept. 8, 2025, 8:50 a.m.
NEOGEN EQ 1490.0 1 None None 22126 22126 0 INE136S01016 Sept. 8, 2025, 8:50 a.m.
NESCO EQ 1422.0 -2 None None 66000 66000 0 INE317F01035 Sept. 8, 2025, 8:50 a.m.
NESTLEIND EQ 1206.9 0 None None 1434458 1434458 0 INE239A01024 Sept. 8, 2025, 8:50 a.m.
NETWEB EQ 3182.5 20 None None 9811693 9811693 0 INE0NT901020 Sept. 8, 2025, 8:50 a.m.
NETWORK18 EQ 54.18 0 None None 1985187 1985187 0 INE870H01013 Sept. 8, 2025, 8:50 a.m.
NEULANDLAB EQ 14549.0 0 None None 72001 72001 0 INE794A01010 Sept. 8, 2025, 8:50 a.m.
NEWGEN EQ 887.95 -1 None None 254993 254993 0 INE619B01017 Sept. 8, 2025, 8:50 a.m.
NEXTMEDIA EQ 6.32 0 None None 6589 6589 0 INE747B01016 Sept. 8, 2025, 8:50 a.m.
NGLFINE EQ 1505.0 2 None None 1042 1042 0 INE887E01022 Sept. 8, 2025, 8:50 a.m.
NHPC EQ 77.92 0 None None 7033772 7033772 0 INE848E01016 Sept. 8, 2025, 8:50 a.m.
NIBE EQ 1200.0 -1 None None 19720 19720 0 INE149O01018 Sept. 8, 2025, 8:50 a.m.
NIITMTS EQ 333.05 -1 None None 43664 43664 0 INE342G01023 Sept. 8, 2025, 8:50 a.m.
NIITLTD EQ 113.55 0 None None 213514 213514 0 INE161A01038 Sept. 8, 2025, 8:50 a.m.
NILAINFRA EQ 10.32 -1 None None 428295 428295 0 INE937C01029 Sept. 8, 2025, 8:50 a.m.
NILASPACES EQ 14.76 3 None None 587203 587203 0 INE00S901012 Sept. 8, 2025, 8:50 a.m.
NILKAMAL EQ 1545.0 0 None None 3998 3998 0 INE310A01015 Sept. 8, 2025, 8:50 a.m.
NINSYS EQ 458.35 2 None None 1383 1383 0 INE395U01014 Sept. 8, 2025, 8:50 a.m.
GOLDBEES EQ 88.71 1 None None 17854891 17854891 0 INF204KB17I5 Sept. 8, 2025, 8:50 a.m.
HNGSNGBEES EQ 482.0 2 None None 209634 209634 0 INF204KB19I1 Sept. 8, 2025, 8:50 a.m.
MID150BEES EQ 218.32 0 None None 504062 504062 0 INF204KB1V68 Sept. 8, 2025, 8:50 a.m.
NAM-INDIA EQ 800.5 -1 None None 763980 763980 0 INE298J01013 Sept. 8, 2025, 8:50 a.m.
SILVERBEES EQ 119.0 0 None None 10737220 10737220 0 INF204KC1402 Sept. 8, 2025, 8:50 a.m.
NIRAJ EQ 46.89 0 None None 4656 4656 0 INE368I01016 Sept. 8, 2025, 8:50 a.m.
NIRAJISPAT BE 395.75 -5 None None 114 114 0 INE326T01011 Sept. 8, 2025, 8:50 a.m.
NITCO EQ 118.8 1 None None 46964 46964 0 INE858F01012 Sept. 8, 2025, 8:50 a.m.
NITINSPIN EQ 332.9 0 None None 55993 55993 0 INE229H01012 Sept. 8, 2025, 8:50 a.m.
NITIRAJ EQ 192.13 3 None None 4275 4275 0 INE439T01012 Sept. 8, 2025, 8:50 a.m.
NIVABUPA EQ 84.75 4 None None 9616985 9616985 0 INE995S01015 Sept. 8, 2025, 8:50 a.m.
NKIND EQ 71.0 6 None None 1199 1199 0 INE542C01019 Sept. 8, 2025, 8:50 a.m.
NLCINDIA EQ 228.6 -1 None None 801480 801480 0 INE589A01014 Sept. 8, 2025, 8:50 a.m.
NMDC EQ 74.58 2 None None 16821803 16821803 0 INE584A01023 Sept. 8, 2025, 8:50 a.m.
NSLNISP EQ 42.55 2 None None 7924058 7924058 0 INE0NNS01018 Sept. 8, 2025, 8:50 a.m.
NOCIL EQ 181.6 -2 None None 399153 399153 0 INE163A01018 Sept. 8, 2025, 8:50 a.m.
NOIDATOLL BE 5.12 5 None None 134652 134652 0 INE781B01015 Sept. 8, 2025, 8:50 a.m.
NORBTEAEXP BE 44.14 2 None None 4214 4214 0 INE369C01017 Sept. 8, 2025, 8:50 a.m.
NECCLTD EQ 20.63 -1 None None 65217 65217 0 INE553C01016 Sept. 8, 2025, 8:50 a.m.
NORTHARC EQ 241.1 -1 None None 409259 409259 0 INE850M01015 Sept. 8, 2025, 8:50 a.m.
NOVAAGRI EQ 52.01 1 None None 102863 102863 0 INE02H701025 Sept. 8, 2025, 8:50 a.m.
NRBBEARING EQ 282.0 -1 None None 101320 101320 0 INE349A01021 Sept. 8, 2025, 8:50 a.m.
NIBL BE 27.1 1 None None 6632 6632 0 INE047O01014 Sept. 8, 2025, 8:50 a.m.
NTPCGREEN EQ 104.1 1 None None 2409870 2409870 0 INE0ONG01011 Sept. 8, 2025, 8:50 a.m.
NTPC EQ 328.75 0 None None 5678244 5678244 0 INE733E01010 Sept. 8, 2025, 8:50 a.m.
NUCLEUS EQ 1015.9 0 None None 5760 5760 0 INE096B01018 Sept. 8, 2025, 8:50 a.m.
NRL BE 70.01 -3 None None 12912 12912 0 INE0JM501013 Sept. 8, 2025, 8:50 a.m.
NURECA EQ 256.0 -2 None None 22484 22484 0 INE0DSF01015 Sept. 8, 2025, 8:50 a.m.
NUVAMA EQ 6525.0 1 None None 117664 117664 0 INE531F01015 Sept. 8, 2025, 8:50 a.m.
NUVOCO EQ 465.0 -1 None None 147581 147581 0 INE118D01016 Sept. 8, 2025, 8:50 a.m.
OBEROIRLTY EQ 1640.0 -1 None None 462279 462279 0 INE093I01010 Sept. 8, 2025, 8:50 a.m.
OCCLLTD BE 133.98 4 None None 24116 24116 0 INE0PK601023 Sept. 8, 2025, 8:50 a.m.
ODIGMA BE 35.29 5 None None 39627 39627 0 INE054301028 Sept. 8, 2025, 8:50 a.m.
ONGC EQ 234.6 0 None None 7210683 7210683 0 INE213A01029 Sept. 8, 2025, 8:50 a.m.
OILCOUNTUB EQ 82.5 0 None None 9320 9320 0 INE591A01010 Sept. 8, 2025, 8:50 a.m.
OIL EQ 396.5 1 None None 1501955 1501955 0 INE274J01014 Sept. 8, 2025, 8:50 a.m.
OLAELEC EQ 60.21 -7 None None 475352510 475352510 0 INE0LXG01040 Sept. 8, 2025, 8:50 a.m.
OLECTRA EQ 1527.4 -1 None None 501538 501538 0 INE260D01016 Sept. 8, 2025, 8:50 a.m.
OMINFRAL EQ 109.2 0 None None 132221 132221 0 INE239D01028 Sept. 8, 2025, 8:50 a.m.
OMAXAUTO BE 145.0 -1 None None 7231 7231 0 INE090B01011 Sept. 8, 2025, 8:50 a.m.
OMAXE EQ 87.0 0 None None 69559 69559 0 INE800H01010 Sept. 8, 2025, 8:50 a.m.
OMKARCHEM BZ 6.45 4 None None 4120 4120 0 INE474L01016 Sept. 8, 2025, 8:50 a.m.
PAYTM EQ 1254.6 1 None None 2000299 2000299 0 INE982J01020 Sept. 8, 2025, 8:50 a.m.
MOBIKWIK EQ 293.6 5 None None 38665158 38665158 0 INE0HLU01028 Sept. 8, 2025, 8:50 a.m.
ONEPOINT BE 44.52 1 None None 209559 209559 0 INE840Y01029 Sept. 8, 2025, 8:50 a.m.
ONELIFECAP BE 12.06 -1 None None 3806 3806 0 INE912L01015 Sept. 8, 2025, 8:50 a.m.
ONMOBILE EQ 52.82 -1 None None 159405 159405 0 INE809I01019 Sept. 8, 2025, 8:50 a.m.
ONWARDTEC BE 335.0 0 None None 13439 13439 0 INE229A01017 Sept. 8, 2025, 8:50 a.m.
OPTIEMUS EQ 628.0 4 None None 531255 531255 0 INE350C01017 Sept. 8, 2025, 8:50 a.m.
OFSS EQ 8272.0 0 None None 84450 84450 0 INE881D01027 Sept. 8, 2025, 8:50 a.m.
ORBTEXP BE 188.1 -1 None None 647 647 0 INE231G01010 Sept. 8, 2025, 8:50 a.m.
ORCHASP EQ 2.73 2 None None 155826 155826 0 INE215B01022 Sept. 8, 2025, 8:50 a.m.
ORCHPHARMA EQ 711.05 -1 None None 60301 60301 0 INE191A01027 Sept. 8, 2025, 8:50 a.m.
ORICONENT EQ 54.32 2 None None 266355 266355 0 INE730A01022 Sept. 8, 2025, 8:50 a.m.
ORIENTBELL EQ 292.1 -3 None None 4494 4494 0 INE607D01018 Sept. 8, 2025, 8:50 a.m.
ORIENTCEM EQ 223.61 -1 None None 201782 201782 0 INE876N01018 Sept. 8, 2025, 8:50 a.m.
ORIENTCER EQ 38.85 2 None None 24181 24181 0 INE569C01020 Sept. 8, 2025, 8:50 a.m.
ORIENTELEC EQ 206.8 -3 None None 505545 505545 0 INE142Z01019 Sept. 8, 2025, 8:50 a.m.
GREENPOWER EQ 14.06 1 None None 2291259 2291259 0 INE999K01014 Sept. 8, 2025, 8:50 a.m.
ORIENTHOT EQ 140.0 0 None None 194230 194230 0 INE750A01020 Sept. 8, 2025, 8:50 a.m.
ORIENTPPR EQ 28.1 1 None None 195548 195548 0 INE592A01026 Sept. 8, 2025, 8:50 a.m.
ORIENTLTD EQ 92.27 4 None None 4893 4893 0 INE609C01024 Sept. 8, 2025, 8:50 a.m.
ORIENTTECH EQ 303.9 0 None None 82791 82791 0 INE0PPK01015 Sept. 8, 2025, 8:50 a.m.
OAL EQ 341.1 -1 None None 5136 5136 0 INE959C01023 Sept. 8, 2025, 8:50 a.m.
ORIENTALTL BE 10.15 3 None None 244301 244301 0 INE998H01012 Sept. 8, 2025, 8:50 a.m.
OBCL EQ 55.5 0 None None 1336 1336 0 INE426Z01016 Sept. 8, 2025, 8:50 a.m.
ORISSAMINE EQ 4837.7 1 None None 60152 60152 0 INE725E01024 Sept. 8, 2025, 8:50 a.m.
ORTEL BZ 1.42 -5 None None 3690 3690 0 INE849L01019 Sept. 8, 2025, 8:50 a.m.
ORTINGLOBE BE 12.64 -2 None None 1029 1029 0 INE749B01020 Sept. 8, 2025, 8:50 a.m.
OSIAHYPER BE 22.31 5 None None 5893479 5893479 0 INE06IR01021 Sept. 8, 2025, 8:50 a.m.
OSWALAGRO EQ 75.01 -2 None None 149390 149390 0 INE142A01012 Sept. 8, 2025, 8:50 a.m.
OSWALGREEN EQ 40.29 -2 None None 173802 173802 0 INE143A01010 Sept. 8, 2025, 8:50 a.m.
PNGJL EQ 599.95 2 None None 198826 198826 0 INE953R01016 Sept. 8, 2025, 8:50 a.m.
PGHH EQ 13415.0 -1 None None 9222 9222 0 INE179A01014 Sept. 8, 2025, 8:50 a.m.
PAGEIND EQ 44270.0 -1 None None 9964 9964 0 INE761H01022 Sept. 8, 2025, 8:50 a.m.
PAISALO EQ 34.76 1 None None 16827642 16827642 0 INE420C01059 Sept. 8, 2025, 8:50 a.m.
PAKKA EQ 152.05 2 None None 78750 78750 0 INE551D01018 Sept. 8, 2025, 8:50 a.m.
PALASHSECU EQ 121.9 2 None None 1292 1292 0 INE471W01019 Sept. 8, 2025, 8:50 a.m.
PALREDTEC BE 49.55 -2 None None 17419 17419 0 INE218G01033 Sept. 8, 2025, 8:50 a.m.
PANACEABIO EQ 405.8 0 None None 82707 82707 0 INE922B01023 Sept. 8, 2025, 8:50 a.m.
PANACHE BE 258.95 1 None None 8823 8823 0 INE895W01019 Sept. 8, 2025, 8:50 a.m.
PANAMAPET EQ 292.0 -2 None None 55896 55896 0 INE305C01029 Sept. 8, 2025, 8:50 a.m.
PANSARI EQ 269.95 -2 None None 9190 9190 0 INE697V01011 Sept. 8, 2025, 8:50 a.m.
PAR BE 98.05 -1 None None 2542 2542 0 INE04LG01015 Sept. 8, 2025, 8:50 a.m.
PARADEEP EQ 201.0 -3 None None 5677759 5677759 0 INE088F01024 Sept. 8, 2025, 8:50 a.m.
PARAGMILK EQ 251.0 3 None None 669261 669261 0 INE883N01014 Sept. 8, 2025, 8:50 a.m.
PARACABLES EQ 46.7 0 None None 486804 486804 0 INE074B01023 Sept. 8, 2025, 8:50 a.m.
PARAS EQ 661.4 -1 None None 224131 224131 0 INE045601023 Sept. 8, 2025, 8:50 a.m.
PARASPETRO EQ 2.44 2 None None 44399 44399 0 INE162C01024 Sept. 8, 2025, 8:50 a.m.
PARKHOTELS EQ 154.47 0 None None 333298 333298 0 INE988S01028 Sept. 8, 2025, 8:50 a.m.
PARSVNATH BE 15.0 0 None None 133892 133892 0 INE561H01026 Sept. 8, 2025, 8:50 a.m.
PASUPTAC EQ 42.44 0 None None 16485 16485 0 INE818B01023 Sept. 8, 2025, 8:50 a.m.
PATANJALI EQ 1787.0 -1 None None 327517 327517 0 INE619A01035 Sept. 8, 2025, 8:50 a.m.
PATELENG EQ 37.59 0 None None 1186783 1186783 0 INE244B01030 Sept. 8, 2025, 8:50 a.m.
PATINTLOG EQ 14.84 0 None None 123318 123318 0 INE529D01014 Sept. 8, 2025, 8:50 a.m.
PAVNAIND EQ 34.45 -6 None None 141100 141100 0 INE07S101038 Sept. 8, 2025, 8:50 a.m.
POLICYBZR EQ 1828.4 -2 None None 898138 898138 0 INE417T01026 Sept. 8, 2025, 8:50 a.m.
PCJEWELLER EQ 13.33 1 None None 22490092 22490092 0 INE785M01021 Sept. 8, 2025, 8:50 a.m.
PCBL EQ 374.85 0 None None 285777 285777 0 INE602A01031 Sept. 8, 2025, 8:50 a.m.
PDSL EQ 324.0 1 None None 81430 81430 0 INE111Q01021 Sept. 8, 2025, 8:50 a.m.
PGIL EQ 1203.8 -1 None None 118293 118293 0 INE940H01022 Sept. 8, 2025, 8:50 a.m.
PEARLPOLY EQ 31.13 0 None None 16841 16841 0 INE844A01013 Sept. 8, 2025, 8:50 a.m.
PENINLAND EQ 34.2 -2 None None 278022 278022 0 INE138A01028 Sept. 8, 2025, 8:50 a.m.
PENIND EQ 247.43 1 None None 381796 381796 0 INE932A01024 Sept. 8, 2025, 8:50 a.m.
PERSISTENT EQ 5131.0 -3 None None 720110 720110 0 INE262H01021 Sept. 8, 2025, 8:50 a.m.
PETRONET EQ 273.8 0 None None 998727 998727 0 INE347G01014 Sept. 8, 2025, 8:50 a.m.
PFIZER EQ 5124.0 -1 None None 16965 16965 0 INE182A01018 Sept. 8, 2025, 8:50 a.m.
PGEL EQ 555.4 0 None None 3112789 3112789 0 INE457L01029 Sept. 8, 2025, 8:50 a.m.
PIIND EQ 3655.0 -2 None None 184860 184860 0 INE603J01030 Sept. 8, 2025, 8:50 a.m.
PICCADIL EQ 602.95 1 None None 44553 44553 0 INE546C01010 Sept. 8, 2025, 8:50 a.m.
PIDILITIND EQ 3095.5 -1 None None 112254 112254 0 INE318A01026 Sept. 8, 2025, 8:50 a.m.
PILITA BE 13.88 0 None None 114552 114552 0 INE600A01035 Sept. 8, 2025, 8:50 a.m.
PILANIINVS EQ 5103.0 0 None None 2084 2084 0 INE417C01014 Sept. 8, 2025, 8:50 a.m.
PIONEEREMB EQ 36.85 1 None None 7742 7742 0 INE156C01018 Sept. 8, 2025, 8:50 a.m.
PEL EQ 1082.0 0 None None 214571 214571 0 INE140A01024 Sept. 8, 2025, 8:50 a.m.
PPLPHARMA EQ 202.0 2 None None 2738839 2738839 0 INE0DK501011 Sept. 8, 2025, 8:50 a.m.
PITTIENG EQ 912.0 1 None None 14472 14472 0 INE450D01021 Sept. 8, 2025, 8:50 a.m.
PIXTRANS EQ 1426.1 -1 None None 9098 9098 0 INE751B01018 Sept. 8, 2025, 8:50 a.m.
PLASTIBLEN EQ 194.97 1 None None 26619 26619 0 INE083C01022 Sept. 8, 2025, 8:50 a.m.
PLATIND EQ 288.7 6 None None 604094 604094 0 INE0PT501018 Sept. 8, 2025, 8:50 a.m.
PLAZACABLE EQ 56.67 1 None None 28525 28525 0 INE0INJ01017 Sept. 8, 2025, 8:50 a.m.
PNBGILTS EQ 98.0 0 None None 283499 283499 0 INE859A01011 Sept. 8, 2025, 8:50 a.m.
PNBHOUSING EQ 792.5 1 None None 1512725 1512725 0 INE572E01012 Sept. 8, 2025, 8:50 a.m.
PNCINFRA EQ 311.15 2 None None 630218 630218 0 INE195J01029 Sept. 8, 2025, 8:50 a.m.
PODDARMENT EQ 275.0 3 None None 6120 6120 0 INE371C01013 Sept. 8, 2025, 8:50 a.m.
POKARNA EQ 779.0 0 None None 92947 92947 0 INE637C01025 Sept. 8, 2025, 8:50 a.m.
POLYMED EQ 2040.3 0 None None 73608 73608 0 INE205C01021 Sept. 8, 2025, 8:50 a.m.
POLYCAB EQ 7242.5 0 None None 143952 143952 0 INE455K01017 Sept. 8, 2025, 8:50 a.m.
POLYPLEX EQ 1027.9 2 None None 42615 42615 0 INE633B01018 Sept. 8, 2025, 8:50 a.m.
POCL EQ 1266.0 11 None None 2368206 2368206 0 INE063E01053 Sept. 8, 2025, 8:50 a.m.
PONNIERODE EQ 296.0 -1 None None 3462 3462 0 INE838E01017 Sept. 8, 2025, 8:50 a.m.
POONAWALLA EQ 432.75 0 None None 378565 378565 0 INE511C01022 Sept. 8, 2025, 8:50 a.m.
PVSL EQ 129.5 2 None None 139318 139318 0 INE772T01024 Sept. 8, 2025, 8:50 a.m.
PFC EQ 394.75 1 None None 2886182 2886182 0 INE134E01011 Sept. 8, 2025, 8:50 a.m.
POWERGRID EQ 285.5 1 None None 9695914 9695914 0 INE752E01010 Sept. 8, 2025, 8:50 a.m.
PIGL BE 159.0 2 None None 50403 50403 0 INE557Z01018 Sept. 8, 2025, 8:50 a.m.
POWERMECH EQ 3057.3 -1 None None 29898 29898 0 INE211R01019 Sept. 8, 2025, 8:50 a.m.
PPAP BE 218.5 -2 None None 1115 1115 0 INE095I01015 Sept. 8, 2025, 8:50 a.m.
PRAJIND EQ 406.9 1 None None 553463 553463 0 INE074A01025 Sept. 8, 2025, 8:50 a.m.
PRAENG EQ 26.8 -4 None None 143500 143500 0 INE505C01016 Sept. 8, 2025, 8:50 a.m.
PRAKASH EQ 161.0 0 None None 380130 380130 0 INE603A01013 Sept. 8, 2025, 8:50 a.m.
PPL EQ 331.6 3 None None 58939 58939 0 INE050001010 Sept. 8, 2025, 8:50 a.m.
PRAKASHSTL EQ 5.55 0 None None 189847 189847 0 INE696K01024 Sept. 8, 2025, 8:50 a.m.
DIAMONDYD EQ 1001.0 -1 None None 70884 70884 0 INE393P01035 Sept. 8, 2025, 8:50 a.m.
PRAXIS BE 13.17 -2 None None 203925 203925 0 INE546Y01022 Sept. 8, 2025, 8:50 a.m.
PRECAM EQ 182.5 2 None None 99649 99649 0 INE484I01029 Sept. 8, 2025, 8:50 a.m.
PRECWIRE EQ 175.6 0 None None 52070 52070 0 INE372C01037 Sept. 8, 2025, 8:50 a.m.
PRECOT BE 473.0 2 None None 389 389 0 INE283A01014 Sept. 8, 2025, 8:50 a.m.
PREMIERENE EQ 1000.85 -1 None None 433772 433772 0 INE0BS701011 Sept. 8, 2025, 8:50 a.m.
PREMEXPLN EQ 553.0 3 None None 872725 872725 0 INE863B01029 Sept. 8, 2025, 8:50 a.m.
PREMIER BE 3.58 5 None None 192 192 0 INE342A01018 Sept. 8, 2025, 8:50 a.m.
PREMIERPOL EQ 46.55 -1 None None 44231 44231 0 INE309M01020 Sept. 8, 2025, 8:50 a.m.
PRESTIGE EQ 1512.0 -3 None None 1200337 1200337 0 INE811K01011 Sept. 8, 2025, 8:50 a.m.
PRICOLLTD EQ 492.85 -1 None None 297591 297591 0 INE726V01018 Sept. 8, 2025, 8:50 a.m.
PFOCUS EQ 158.37 10 None None 2775453 2775453 0 INE367G01038 Sept. 8, 2025, 8:50 a.m.
PRIMESECU EQ 268.5 2 None None 44030 44030 0 INE032B01021 Sept. 8, 2025, 8:50 a.m.
PRIMO EQ 25.1 -1 None None 95402 95402 0 INE607A01022 Sept. 8, 2025, 8:50 a.m.
PRINCEPIPE EQ 326.75 -1 None None 73369 73369 0 INE689W01016 Sept. 8, 2025, 8:50 a.m.
PRSMJOHNSN EQ 146.0 -2 None None 2137068 2137068 0 INE010A01011 Sept. 8, 2025, 8:50 a.m.
PRITI EQ 75.0 0 None None 9357 9357 0 INE974Z01015 Sept. 8, 2025, 8:50 a.m.
PRITIKAUTO EQ 17.65 1 None None 389068 389068 0 INE583R01029 Sept. 8, 2025, 8:50 a.m.
PNC EQ 35.0 0 None None 22780 22780 0 INE392B01011 Sept. 8, 2025, 8:50 a.m.
PRIVISCL EQ 2279.0 2 None None 125930 125930 0 INE959A01019 Sept. 8, 2025, 8:50 a.m.
PGHL EQ 6465.5 0 None None 11884 11884 0 INE199A01012 Sept. 8, 2025, 8:50 a.m.
PROTEAN EQ 880.2 -2 None None 400487 400487 0 INE004A01022 Sept. 8, 2025, 8:50 a.m.
PROZONER EQ 43.25 -2 None None 331500 331500 0 INE195N01013 Sept. 8, 2025, 8:50 a.m.
PRUDENT EQ 2700.0 -2 None None 9748 9748 0 INE00F201020 Sept. 8, 2025, 8:50 a.m.
PRUDMOULI EQ 37.37 -2 None None 69991 69991 0 INE024D01016 Sept. 8, 2025, 8:50 a.m.
PSPPROJECT EQ 706.9 -2 None None 83662 83662 0 INE488V01015 Sept. 8, 2025, 8:50 a.m.
PFS EQ 38.14 0 None None 493271 493271 0 INE560K01014 Sept. 8, 2025, 8:50 a.m.
PTC EQ 175.71 0 None None 573904 573904 0 INE877F01012 Sept. 8, 2025, 8:50 a.m.
PTCIL EQ 13583.0 -1 None None 13118 13118 0 INE596F01018 Sept. 8, 2025, 8:50 a.m.
PTL EQ 39.99 0 None None 77396 77396 0 INE034D01049 Sept. 8, 2025, 8:50 a.m.
PDMJEPAPER EQ 129.8 -1 None None 131103 131103 0 INE865T01018 Sept. 8, 2025, 8:50 a.m.
PSB EQ 28.69 1 None None 729443 729443 0 INE608A01012 Sept. 8, 2025, 8:50 a.m.
PUNJABCHEM EQ 1112.8 -2 None None 14908 14908 0 INE277B01014 Sept. 8, 2025, 8:50 a.m.
PNB EQ 103.62 0 None None 7493048 7493048 0 INE160A01022 Sept. 8, 2025, 8:50 a.m.
PURVA EQ 286.8 -1 None None 91880 91880 0 INE323I01011 Sept. 8, 2025, 8:50 a.m.
PVP EQ 28.71 20 None None 6779733 6779733 0 INE362A01016 Sept. 8, 2025, 8:50 a.m.
PVRINOX EQ 1145.0 1 None None 938356 938356 0 INE191H01014 Sept. 8, 2025, 8:50 a.m.
PYRAMID EQ 170.0 0 None None 36716 36716 0 INE0MIS01010 Sept. 8, 2025, 8:50 a.m.
QUESS EQ 266.0 -1 None None 681248 681248 0 INE615P01015 Sept. 8, 2025, 8:50 a.m.
QUICKHEAL EQ 298.0 -1 None None 74465 74465 0 INE306L01010 Sept. 8, 2025, 8:50 a.m.
RKSWAMY EQ 153.0 1 None None 41418 41418 0 INE0NQ801033 Sept. 8, 2025, 8:50 a.m.
RRKABEL EQ 1201.5 -2 None None 60293 60293 0 INE777K01022 Sept. 8, 2025, 8:50 a.m.
RSYSTEMS EQ 452.15 -2 None None 152879 152879 0 INE411H01032 Sept. 8, 2025, 8:50 a.m.
RNBDENIMS EQ 103.8 0 None None 23793 23793 0 INE012Q01021 Sept. 8, 2025, 8:50 a.m.
RSSOFTWARE BE 74.56 -2 None None 17298 17298 0 INE165B01029 Sept. 8, 2025, 8:50 a.m.
RPPINFRA EQ 143.49 -5 None None 982939 982939 0 INE324L01013 Sept. 8, 2025, 8:50 a.m.
RACE EQ 238.0 -1 None None 23647 23647 0 INE084Q01012 Sept. 8, 2025, 8:50 a.m.
RACLGEAR EQ 918.45 -2 None None 4541 4541 0 INE704B01017 Sept. 8, 2025, 8:50 a.m.
RADAAN EQ 3.49 -1 None None 46997 46997 0 INE874F01027 Sept. 8, 2025, 8:50 a.m.
RADHIKAJWE EQ 94.5 0 None None 291553 291553 0 INE583V01021 Sept. 8, 2025, 8:50 a.m.
RADIANTCMS EQ 56.01 1 None None 96398 96398 0 INE855R01021 Sept. 8, 2025, 8:50 a.m.
RADICO EQ 2799.0 -1 None None 160970 160970 0 INE944F01028 Sept. 8, 2025, 8:50 a.m.
RPEL EQ 662.2 6 None None 102249 102249 0 INE912T01018 Sept. 8, 2025, 8:50 a.m.
RVNL EQ 329.9 1 None None 4541584 4541584 0 INE415G01027 Sept. 8, 2025, 8:50 a.m.
RAILTEL EQ 345.05 0 None None 600663 600663 0 INE0DD101019 Sept. 8, 2025, 8:50 a.m.
RAIN EQ 138.5 2 None None 2062864 2062864 0 INE855B01025 Sept. 8, 2025, 8:50 a.m.
RAINBOW EQ 1506.2 -1 None None 56943 56943 0 INE961O01016 Sept. 8, 2025, 8:50 a.m.
ROML BE 47.84 -2 None None 6144 6144 0 INE294G01026 Sept. 8, 2025, 8:50 a.m.
RAJRILTD BE 26.3 2 None None 11839 11839 0 INE533D01032 Sept. 8, 2025, 8:50 a.m.
RAJTV EQ 43.55 3 None None 1567 1567 0 INE952H01027 Sept. 8, 2025, 8:50 a.m.
ARENTERP BE 48.65 -1 None None 93 93 0 INE610C01014 Sept. 8, 2025, 8:50 a.m.
RAJESHEXPO EQ 181.0 -1 None None 151230 151230 0 INE343B01030 Sept. 8, 2025, 8:50 a.m.
RAJMET EQ 4.53 1 None None 341094 341094 0 INE00KV01022 Sept. 8, 2025, 8:50 a.m.
RAJOOENG EQ 99.5 0 None None 218127 218127 0 INE535F01024 Sept. 8, 2025, 8:50 a.m.
RAJRATAN EQ 333.2 6 None None 205562 205562 0 INE451D01029 Sept. 8, 2025, 8:50 a.m.
RPPL EQ 21.4 0 None None 115730 115730 0 INE760W01023 Sept. 8, 2025, 8:50 a.m.
RAJSREESUG EQ 44.0 -1 None None 100398 100398 0 INE562B01019 Sept. 8, 2025, 8:50 a.m.
RALLIS EQ 360.9 0 None None 378882 378882 0 INE613A01020 Sept. 8, 2025, 8:50 a.m.
RAMRAT EQ 744.0 0 None None 50105 50105 0 INE207E01023 Sept. 8, 2025, 8:50 a.m.
RAMAPHO BE 137.45 -3 None None 26405 26405 0 INE809A01032 Sept. 8, 2025, 8:50 a.m.
RAMASTEEL EQ 10.39 1 None None 2522060 2522060 0 INE230R01035 Sept. 8, 2025, 8:50 a.m.
RAMCOIND EQ 311.9 -1 None None 108191 108191 0 INE614A01028 Sept. 8, 2025, 8:50 a.m.
RAMCOSYS BE 427.0 2 None None 15407 15407 0 INE246B01019 Sept. 8, 2025, 8:50 a.m.
RKFORGE EQ 571.0 0 None None 437600 437600 0 INE399G01023 Sept. 8, 2025, 8:50 a.m.
RAMKY EQ 564.8 0 None None 27037 27037 0 INE874I01013 Sept. 8, 2025, 8:50 a.m.
RANASUG EQ 14.7 -2 None None 193743 193743 0 INE625B01014 Sept. 8, 2025, 8:50 a.m.
RML EQ 841.7 -1 None None 9468 9468 0 INE050H01012 Sept. 8, 2025, 8:50 a.m.
RANEHOLDIN EQ 1499.9 0 None None 18842 18842 0 INE384A01010 Sept. 8, 2025, 8:50 a.m.
RPTECH EQ 296.6 -1 None None 146532 146532 0 INE0J1F01024 Sept. 8, 2025, 8:50 a.m.
RCF EQ 157.4 -2 None None 1894222 1894222 0 INE027A01015 Sept. 8, 2025, 8:50 a.m.
RATEGAIN EQ 617.75 2 None None 817825 817825 0 INE0CLI01024 Sept. 8, 2025, 8:50 a.m.
RATNAMANI EQ 2409.3 0 None None 10890 10890 0 INE703B01027 Sept. 8, 2025, 8:50 a.m.
RATNAVEER EQ 147.75 3 None None 595195 595195 0 INE05CZ01011 Sept. 8, 2025, 8:50 a.m.
RTNINDIA EQ 62.0 5 None None 36498935 36498935 0 INE834M01019 Sept. 8, 2025, 8:50 a.m.
RTNPOWER EQ 12.49 3 None None 48298488 48298488 0 INE399K01017 Sept. 8, 2025, 8:50 a.m.
RKDL EQ 27.45 2 None None 60023 60023 0 INE722J01012 Sept. 8, 2025, 8:50 a.m.
RVHL EQ 46.8 4 None None 58622 58622 0 INE09E501017 Sept. 8, 2025, 8:50 a.m.
RELTD BE 147.0 2 None None 97606 97606 0 INE206N01018 Sept. 8, 2025, 8:50 a.m.
RAYMONDLSL EQ 1232.0 -1 None None 76367 76367 0 INE02ID01020 Sept. 8, 2025, 8:50 a.m.
RAYMOND EQ 614.0 1 None None 159538 159538 0 INE301A01014 Sept. 8, 2025, 8:50 a.m.
RBLBANK EQ 277.0 4 None None 26498078 26498078 0 INE976G01028 Sept. 8, 2025, 8:50 a.m.
RBZJEWEL EQ 137.51 -2 None None 62880 62880 0 INE0PEQ01016 Sept. 8, 2025, 8:50 a.m.
RECLTD EQ 366.95 1 None None 3791077 3791077 0 INE020B01018 Sept. 8, 2025, 8:50 a.m.
REDINGTON EQ 237.95 -2 None None 1332743 1332743 0 INE891D01026 Sept. 8, 2025, 8:50 a.m.
REDTAPE EQ 147.5 9 None None 2762358 2762358 0 INE0LXT01019 Sept. 8, 2025, 8:50 a.m.
REFEX EQ 364.0 -1 None None 109376 109376 0 INE056I01025 Sept. 8, 2025, 8:50 a.m.
REGENCERAM EQ 45.56 -2 None None 3200 3200 0 INE277C01012 Sept. 8, 2025, 8:50 a.m.
RELAXO EQ 497.0 0 None None 162322 162322 0 INE131B01039 Sept. 8, 2025, 8:50 a.m.
RELIABLE BE 141.74 -4 None None 80648 80648 0 INE375Y01018 Sept. 8, 2025, 8:50 a.m.
RELCHEMQ EQ 159.0 -1 None None 7429 7429 0 INE750D01016 Sept. 8, 2025, 8:50 a.m.
RCOM BE 1.42 3 None None 6804863 6804863 0 INE330H01018 Sept. 8, 2025, 8:50 a.m.
RHFL BE 4.78 0 None None 749873 749873 0 INE217K01011 Sept. 8, 2025, 8:50 a.m.
RIIL EQ 919.9 0 None None 88915 88915 0 INE046A01015 Sept. 8, 2025, 8:50 a.m.
RELIANCE EQ 1375.7 1 None None 5777575 5777575 0 INE002A01018 Sept. 8, 2025, 8:50 a.m.
RELINFRA BE 280.0 -3 None None 891618 891618 0 INE036A01016 Sept. 8, 2025, 8:50 a.m.
RPOWER BE 46.76 1 None None 8776126 8776126 0 INE614G01033 Sept. 8, 2025, 8:50 a.m.
RELIGARE EQ 252.38 -4 None None 1331843 1331843 0 INE621H01010 Sept. 8, 2025, 8:50 a.m.
REMSONSIND EQ 124.85 -2 None None 353065 353065 0 INE474C01023 Sept. 8, 2025, 8:50 a.m.
RGL EQ 112.71 3 None None 254018 254018 0 INE722H01024 Sept. 8, 2025, 8:50 a.m.
REPCOHOME EQ 355.0 -1 None None 60508 60508 0 INE612J01015 Sept. 8, 2025, 8:50 a.m.
REPRO EQ 464.65 2 None None 1031 1031 0 INE461B01014 Sept. 8, 2025, 8:50 a.m.
RESPONIND EQ 189.03 -2 None None 55820 55820 0 INE688D01026 Sept. 8, 2025, 8:50 a.m.
RBA EQ 79.75 -1 None None 972527 972527 0 INE07T201019 Sept. 8, 2025, 8:50 a.m.
RVTH EQ 858.0 2 None None 1763 1763 0 INE0DAB01012 Sept. 8, 2025, 8:50 a.m.
RHIM EQ 478.0 1 None None 99657 99657 0 INE743M01012 Sept. 8, 2025, 8:50 a.m.
RICOAUTO EQ 101.9 2 None None 3009166 3009166 0 INE209B01025 Sept. 8, 2025, 8:50 a.m.
RISHABH EQ 476.55 0 None None 374180 374180 0 INE0N2P01017 Sept. 8, 2025, 8:50 a.m.
RITCO EQ 271.0 -1 None None 27377 27377 0 INE01EG01016 Sept. 8, 2025, 8:50 a.m.
RITES EQ 261.43 1 None None 427988 427988 0 INE320J01015 Sept. 8, 2025, 8:50 a.m.
RKEC EQ 73.9 10 None None 226211 226211 0 INE786W01010 Sept. 8, 2025, 8:50 a.m.
RHL EQ 281.25 -6 None None 20061 20061 0 INE508K01013 Sept. 8, 2025, 8:50 a.m.
ROLEXRINGS EQ 1390.0 0 None None 35357 35357 0 INE645S01016 Sept. 8, 2025, 8:50 a.m.
ROLLT BE 1.04 -2 None None 564082 564082 0 INE927A01040 Sept. 8, 2025, 8:50 a.m.
ROLTA BZ 2.02 3 None None 79962 79962 0 INE293A01013 Sept. 8, 2025, 8:50 a.m.
ROSSARI EQ 625.2 0 None None 18518 18518 0 INE02A801020 Sept. 8, 2025, 8:50 a.m.
ROSSELLIND EQ 65.9 -3 None None 35044 35044 0 INE847C01020 Sept. 8, 2025, 8:50 a.m.
ROSSTECH EQ 720.25 2 None None 77368 77368 0 INE0OJW01016 Sept. 8, 2025, 8:50 a.m.
ROTO EQ 84.2 2 None None 248395 248395 0 INE535D01037 Sept. 8, 2025, 8:50 a.m.
ROUTE EQ 865.0 1 None None 89311 89311 0 INE450U01017 Sept. 8, 2025, 8:50 a.m.
ROHLTD EQ 540.0 -2 None None 125077 125077 0 INE283H01019 Sept. 8, 2025, 8:50 a.m.
RPGLIFE EQ 2397.5 1 None None 7741 7741 0 INE105J01010 Sept. 8, 2025, 8:50 a.m.
RPSGVENT EQ 870.0 -2 None None 48385 48385 0 INE425Y01011 Sept. 8, 2025, 8:50 a.m.
RSWM EQ 154.6 1 None None 17644 17644 0 INE611A01016 Sept. 8, 2025, 8:50 a.m.
RUBFILA EQ 87.25 2 None None 181683 181683 0 INE642C01025 Sept. 8, 2025, 8:50 a.m.
RUCHINFRA BE 7.4 -1 None None 43241 43241 0 INE413B01023 Sept. 8, 2025, 8:50 a.m.
RUCHIRA EQ 154.6 3 None None 255918 255918 0 INE803H01014 Sept. 8, 2025, 8:50 a.m.
REPL EQ 162.0 2 None None 2157 2157 0 INE364Z01019 Sept. 8, 2025, 8:50 a.m.
RUPA EQ 197.5 2 None None 143353 143353 0 INE895B01021 Sept. 8, 2025, 8:50 a.m.
RUSHIL EQ 27.6 5 None None 1532817 1532817 0 INE573K01025 Sept. 8, 2025, 8:50 a.m.
SCHAND EQ 194.3 -2 None None 16233 16233 0 INE807K01035 Sept. 8, 2025, 8:50 a.m.
SHK EQ 260.5 -2 None None 471659 471659 0 INE500L01026 Sept. 8, 2025, 8:50 a.m.
S&SPOWER BE 395.0 0 None None 2700 2700 0 INE902B01017 Sept. 8, 2025, 8:50 a.m.
SPAL EQ 740.65 3 None None 19338 19338 0 INE212I01016 Sept. 8, 2025, 8:50 a.m.
SALSTEEL EQ 22.17 20 None None 276167 276167 0 INE658G01014 Sept. 8, 2025, 8:50 a.m.
SABEVENTS BE 6.27 -1 None None 2853 2853 0 INE860T01019 Sept. 8, 2025, 8:50 a.m.
SADBHAV EQ 14.05 0 None None 333215 333215 0 INE226H01026 Sept. 8, 2025, 8:50 a.m.
SADBHIN BE 4.28 -3 None None 44578 44578 0 INE764L01010 Sept. 8, 2025, 8:50 a.m.
SADHNANIQ BE 10.06 2 None None 1675355 1675355 0 INE888C01040 Sept. 8, 2025, 8:50 a.m.
SAFARI EQ 2180.0 1 None None 310327 310327 0 INE429E01023 Sept. 8, 2025, 8:50 a.m.
SAGCEM EQ 296.0 1 None None 440143 440143 0 INE229C01021 Sept. 8, 2025, 8:50 a.m.
SAGARDEEP EQ 26.56 -2 None None 12362 12362 0 INE976T01013 Sept. 8, 2025, 8:50 a.m.
SAGILITY EQ 43.03 -1 None None 20773886 20773886 0 INE0W2G01015 Sept. 8, 2025, 8:50 a.m.
SAHYADRI EQ 281.6 3 None None 8199 8199 0 INE280H01015 Sept. 8, 2025, 8:50 a.m.
SAILIFE EQ 860.0 1 None None 532498 532498 0 INE570L01029 Sept. 8, 2025, 8:50 a.m.
KALAMANDIR EQ 170.71 -1 None None 662352 662352 0 INE438K01021 Sept. 8, 2025, 8:50 a.m.
SAKAR BE 331.0 -3 None None 4927 4927 0 INE732S01012 Sept. 8, 2025, 8:50 a.m.
SAKSOFT EQ 210.12 0 None None 201271 201271 0 INE667G01023 Sept. 8, 2025, 8:50 a.m.
SAKHTISUG EQ 22.6 0 None None 75043 75043 0 INE623A01011 Sept. 8, 2025, 8:50 a.m.
SAKUMA EQ 2.66 1 None None 855641 855641 0 INE190H01024 Sept. 8, 2025, 8:50 a.m.
SALASAR EQ 7.83 -1 None None 2756330 2756330 0 INE170V01027 Sept. 8, 2025, 8:50 a.m.
SALONA EQ 243.4 0 None None 159 159 0 INE498E01010 Sept. 8, 2025, 8:50 a.m.
SALZERELEC EQ 807.0 -1 None None 33424 33424 0 INE457F01013 Sept. 8, 2025, 8:50 a.m.
SAMBHAAV EQ 6.6 0 None None 41842 41842 0 INE699B01027 Sept. 8, 2025, 8:50 a.m.
SAMHI EQ 217.0 0 None None 405400 405400 0 INE08U801020 Sept. 8, 2025, 8:50 a.m.
SAMMAANCAP EQ 137.95 1 None None 23102985 23102985 0 INE148I01020 Sept. 8, 2025, 8:50 a.m.
SAMPANN EQ 28.41 -1 None None 33243 33243 0 INE735M01018 Sept. 8, 2025, 8:50 a.m.
MOTHERSON EQ 94.39 0 None None 19637004 19637004 0 INE775A01035 Sept. 8, 2025, 8:50 a.m.
SANATHAN EQ 511.95 0 None None 37452 37452 0 INE0JPD01013 Sept. 8, 2025, 8:50 a.m.
SANCO BZ 2.45 -2 None None 13565 13565 0 INE782L01012 Sept. 8, 2025, 8:50 a.m.
SANDESH EQ 1227.0 0 None None 319 319 0 INE583B01015 Sept. 8, 2025, 8:50 a.m.
SANDHAR EQ 460.25 0 None None 68201 68201 0 INE278H01035 Sept. 8, 2025, 8:50 a.m.
SANDUMA EQ 462.5 1 None None 175813 175813 0 INE149K01016 Sept. 8, 2025, 8:50 a.m.
SANGAMIND EQ 363.8 -2 None None 7381 7381 0 INE495C01010 Sept. 8, 2025, 8:50 a.m.
SANGHIIND EQ 63.74 0 None None 51882 51882 0 INE999B01013 Sept. 8, 2025, 8:50 a.m.
SANGHVIMOV EQ 334.0 1 None None 377671 377671 0 INE989A01032 Sept. 8, 2025, 8:50 a.m.
SANGINITA EQ 9.48 -1 None None 238770 238770 0 INE753W01010 Sept. 8, 2025, 8:50 a.m.
SANOFICONR EQ 5161.0 -1 None None 1119 1119 0 INE0UOS01011 Sept. 8, 2025, 8:50 a.m.
SANOFI EQ 5100.0 0 None None 6443 6443 0 INE058A01010 Sept. 8, 2025, 8:50 a.m.
SANSERA EQ 1363.0 4 None None 197326 197326 0 INE953O01021 Sept. 8, 2025, 8:50 a.m.
SANSTAR EQ 86.5 1 None None 427069 427069 0 INE08NE01025 Sept. 8, 2025, 8:50 a.m.
SANWARIA BZ 0.38 3 None None 361590 361590 0 INE890C01046 Sept. 8, 2025, 8:50 a.m.
SAPPHIRE EQ 321.4 -1 None None 120067 120067 0 INE806T01020 Sept. 8, 2025, 8:50 a.m.
SSDL EQ 88.95 -1 None None 38528 38528 0 INE0PQ101010 Sept. 8, 2025, 8:50 a.m.
SARDAEN EQ 568.7 2 None None 916144 916144 0 INE385C01021 Sept. 8, 2025, 8:50 a.m.
SAREGAMA EQ 491.45 0 None None 112942 112942 0 INE979A01025 Sept. 8, 2025, 8:50 a.m.
SARLAPOLY EQ 101.8 1 None None 66849 66849 0 INE453D01025 Sept. 8, 2025, 8:50 a.m.
SMLT EQ 106.4 1 None None 1710 1710 0 INE017W01010 Sept. 8, 2025, 8:50 a.m.
SARVESHWAR EQ 7.54 -1 None None 3315719 3315719 0 INE324X01026 Sept. 8, 2025, 8:50 a.m.
SASKEN EQ 1426.0 -2 None None 7084 7084 0 INE231F01020 Sept. 8, 2025, 8:50 a.m.
SASTASUNDR EQ 276.0 1 None None 2942 2942 0 INE019J01013 Sept. 8, 2025, 8:50 a.m.
SATIA EQ 82.84 0 None None 40954 40954 0 INE170E01023 Sept. 8, 2025, 8:50 a.m.
SATIN EQ 148.01 1 None None 108828 108828 0 INE836B01017 Sept. 8, 2025, 8:50 a.m.
SAURASHCEM EQ 117.89 -3 None None 345525 345525 0 INE626A01014 Sept. 8, 2025, 8:50 a.m.
SOTL EQ 405.85 -1 None None 19320 19320 0 INE035D01020 Sept. 8, 2025, 8:50 a.m.
SBC EQ 20.48 1 None None 7926206 7926206 0 INE04AK01028 Sept. 8, 2025, 8:50 a.m.
SBFC EQ 106.33 0 None None 1018443 1018443 0 INE423Y01016 Sept. 8, 2025, 8:50 a.m.
SBICARD EQ 794.0 0 None None 387234 387234 0 INE018E01016 Sept. 8, 2025, 8:50 a.m.
SBILIFE EQ 1806.0 1 None None 757123 757123 0 INE123W01016 Sept. 8, 2025, 8:50 a.m.
SETFGOLD EQ 91.57 1 None None 3828942 3828942 0 INF200KA16D8 Sept. 8, 2025, 8:50 a.m.
SETFNIF50 EQ 264.5 0 None None 266433 266433 0 INF200KA1FS1 Sept. 8, 2025, 8:50 a.m.
SETFNN50 EQ 714.23 0 None None 51808 51808 0 INF200KA1598 Sept. 8, 2025, 8:50 a.m.
SCHAEFFLER EQ 3798.3 0 None None 44380 44380 0 INE513A01022 Sept. 8, 2025, 8:50 a.m.
SCHNEIDER BE 887.05 4 None None 95046 95046 0 INE839M01018 Sept. 8, 2025, 8:50 a.m.
SEAMECLTD EQ 929.9 -1 None None 47155 47155 0 INE497B01018 Sept. 8, 2025, 8:50 a.m.
SECMARK BE 134.9 1 None None 257 257 0 INE0BTM01013 Sept. 8, 2025, 8:50 a.m.
SECURKLOUD EQ 24.69 1 None None 25769 25769 0 INE650K01021 Sept. 8, 2025, 8:50 a.m.
SEJALLTD BE 523.0 1 None None 4916 4916 0 INE955I01044 Sept. 8, 2025, 8:50 a.m.
SELMC EQ 30.35 0 None None 11519 11519 0 INE105I01020 Sept. 8, 2025, 8:50 a.m.
SELAN EQ 565.3 2 None None 15621 15621 0 INE818A01017 Sept. 8, 2025, 8:50 a.m.
SEMAC BE 546.0 3 None None 783 783 0 INE617A01013 Sept. 8, 2025, 8:50 a.m.
SENCO EQ 385.5 0 None None 407710 407710 0 INE602W01027 Sept. 8, 2025, 8:50 a.m.
SENORES EQ 721.5 2 None None 236159 236159 0 INE0RB801010 Sept. 8, 2025, 8:50 a.m.
SEPC EQ 11.73 1 None None 2569839 2569839 0 INE964H01014 Sept. 8, 2025, 8:50 a.m.
SEQUENT EQ 183.81 4 None None 976602 976602 0 INE807F01027 Sept. 8, 2025, 8:50 a.m.
SERVOTECH EQ 124.3 1 None None 221070 221070 0 INE782X01033 Sept. 8, 2025, 8:50 a.m.
SESHAPAPER EQ 266.2 -1 None None 10337 10337 0 INE630A01024 Sept. 8, 2025, 8:50 a.m.
SETCO EQ 15.2 2 None None 60426 60426 0 INE878E01021 Sept. 8, 2025, 8:50 a.m.
SEYAIND BE 17.28 2 None None 6218 6218 0 INE573R01012 Sept. 8, 2025, 8:50 a.m.
SGFIN EQ 377.9 0 None None 42473 42473 0 INE618R01015 Sept. 8, 2025, 8:50 a.m.
SHAHALLOYS EQ 63.5 9 None None 350185 350185 0 INE640C01011 Sept. 8, 2025, 8:50 a.m.
SHAH BE 3.73 4 None None 468753 468753 0 INE482J01021 Sept. 8, 2025, 8:50 a.m.
SHAILY EQ 2204.6 1 None None 64203 64203 0 INE151G01028 Sept. 8, 2025, 8:50 a.m.
SHAKTIPUMP EQ 814.6 0 None None 319437 319437 0 INE908D01010 Sept. 8, 2025, 8:50 a.m.
SHALBY EQ 222.5 13 None None 13556754 13556754 0 INE597J01018 Sept. 8, 2025, 8:50 a.m.
SHALPAINTS EQ 72.0 -2 None None 62889 62889 0 INE849C01026 Sept. 8, 2025, 8:50 a.m.
SRD BE 77.62 -5 None None 283878 283878 0 INE01NE01012 Sept. 8, 2025, 8:50 a.m.
SHANKARA EQ 1020.8 2 None None 79814 79814 0 INE274V01019 Sept. 8, 2025, 8:50 a.m.
SHANTIGEAR EQ 574.55 1 None None 22488 22488 0 INE631A01022 Sept. 8, 2025, 8:50 a.m.
SHANTI BE 9.78 -1 None None 64406 64406 0 INE933X01016 Sept. 8, 2025, 8:50 a.m.
SHARDACROP EQ 909.05 1 None None 201843 201843 0 INE221J01015 Sept. 8, 2025, 8:50 a.m.
SHARDAMOTR EQ 1058.6 0 None None 24534 24534 0 INE597I01028 Sept. 8, 2025, 8:50 a.m.
SHAREINDIA EQ 148.49 -1 None None 229103 229103 0 INE932X01026 Sept. 8, 2025, 8:50 a.m.
SFL EQ 717.55 0 None None 29178 29178 0 INE916U01025 Sept. 8, 2025, 8:50 a.m.
SCPL EQ 256.7 -3 None None 18676 18676 0 INE501Y01019 Sept. 8, 2025, 8:50 a.m.
SHEKHAWATI EQ 21.72 5 None None 31527 31527 0 INE268L01046 Sept. 8, 2025, 8:50 a.m.
SHEMAROO BE 111.04 -1 None None 11706 11706 0 INE363M01019 Sept. 8, 2025, 8:50 a.m.
SHILPAMED BE 840.0 0 None None 43445 43445 0 INE790G01031 Sept. 8, 2025, 8:50 a.m.
SCILAL EQ 52.19 0 None None 432044 432044 0 INE0PB301013 Sept. 8, 2025, 8:50 a.m.
SCI EQ 209.65 -1 None None 1060907 1060907 0 INE109A01011 Sept. 8, 2025, 8:50 a.m.
SHIVAMILLS EQ 70.26 0 None None 8813 8813 0 INE644Y01017 Sept. 8, 2025, 8:50 a.m.
SHIVATEX EQ 185.97 2 None None 1038 1038 0 INE705C01020 Sept. 8, 2025, 8:50 a.m.
SBCL EQ 505.4 -1 None None 39260 39260 0 INE386D01027 Sept. 8, 2025, 8:50 a.m.
SHIVALIK EQ 448.5 -2 None None 18027 18027 0 INE788J01021 Sept. 8, 2025, 8:50 a.m.
SHIVAMAUTO EQ 28.7 2 None None 72848 72848 0 INE637H01024 Sept. 8, 2025, 8:50 a.m.
SHOPERSTOP EQ 544.35 0 None None 24210 24210 0 INE498B01024 Sept. 8, 2025, 8:50 a.m.
SHRADHA EQ 59.89 -6 None None 49742 49742 0 INE715Y01031 Sept. 8, 2025, 8:50 a.m.
SHREEPUSHK EQ 349.95 2 None None 102398 102398 0 INE712K01011 Sept. 8, 2025, 8:50 a.m.
SHREECEM EQ 29910.0 0 None None 16653 16653 0 INE070A01015 Sept. 8, 2025, 8:50 a.m.
SHREDIGCEM EQ 90.3 -6 None None 3688881 3688881 0 INE232A01011 Sept. 8, 2025, 8:50 a.m.
SRPL BZ 0.69 1 None None 254141 254141 0 INE008Z01020 Sept. 8, 2025, 8:50 a.m.
SHREERAMA EQ 62.95 -3 None None 555765 555765 0 INE879A01019 Sept. 8, 2025, 8:50 a.m.
RAMANEWS BE 29.99 2 None None 16345 16345 0 INE278B01020 Sept. 8, 2025, 8:50 a.m.
RENUKA EQ 32.16 2 None None 12430846 12430846 0 INE087H01022 Sept. 8, 2025, 8:50 a.m.
BALAJEE EQ 53.3 -4 None None 157369 157369 0 INE0S2G01011 Sept. 8, 2025, 8:50 a.m.
SVLL BE 775.0 1 None None 433 433 0 INE00CE01017 Sept. 8, 2025, 8:50 a.m.
OSWALSEEDS BE 15.49 2 None None 63489 63489 0 INE00IK01029 Sept. 8, 2025, 8:50 a.m.
SHRENIK EQ 0.52 2 None None 965198 965198 0 INE632X01030 Sept. 8, 2025, 8:50 a.m.
SHREYANIND BE 237.0 3 None None 11712 11712 0 INE231C01019 Sept. 8, 2025, 8:50 a.m.
SHRIRAMFIN EQ 595.65 2 None None 4166734 4166734 0 INE721A01047 Sept. 8, 2025, 8:50 a.m.
SHRIPISTON EQ 2586.0 0 None None 73086 73086 0 INE526E01018 Sept. 8, 2025, 8:50 a.m.
SHRIRAMPPS EQ 90.61 1 None None 1630188 1630188 0 INE217L01019 Sept. 8, 2025, 8:50 a.m.
SHYAMCENT EQ 8.07 0 None None 118489 118489 0 INE979R01011 Sept. 8, 2025, 8:50 a.m.
SHYAMMETL EQ 928.25 1 None None 70116 70116 0 INE810G01011 Sept. 8, 2025, 8:50 a.m.
SHYAMTEL BE 13.91 -3 None None 1666 1666 0 INE635A01023 Sept. 8, 2025, 8:50 a.m.
SICALLOG BE 92.15 0 None None 6440 6440 0 INE075B01020 Sept. 8, 2025, 8:50 a.m.
SIEMENS EQ 3099.0 -2 None None 316358 316358 0 INE003A01024 Sept. 8, 2025, 8:50 a.m.
SIGACHI EQ 31.59 1 None None 1744749 1744749 0 INE0D0K01022 Sept. 8, 2025, 8:50 a.m.
SIGMA EQ 434.9 0 None None 13472 13472 0 INE0A0S01010 Sept. 8, 2025, 8:50 a.m.
SIGNATURE EQ 1109.9 1 None None 412405 412405 0 INE903U01023 Sept. 8, 2025, 8:50 a.m.
SIGIND BE 58.32 2 None None 13531 13531 0 INE529F01035 Sept. 8, 2025, 8:50 a.m.
SIGNPOST EQ 282.0 5 None None 90356 90356 0 INE0KGZ01021 Sept. 8, 2025, 8:50 a.m.
SIKKO EQ 70.0 0 None None 38146 38146 0 INE112X01017 Sept. 8, 2025, 8:50 a.m.
SILINV EQ 589.0 0 None None 979 979 0 INE923A01015 Sept. 8, 2025, 8:50 a.m.
SILGO EQ 62.09 -5 None None 46434 46434 0 INE01II01013 Sept. 8, 2025, 8:50 a.m.
SILLYMONKS EQ 15.5 -2 None None 23917 23917 0 INE203Y01012 Sept. 8, 2025, 8:50 a.m.
SILVERTUC EQ 692.75 -2 None None 6961 6961 0 INE625X01018 Sept. 8, 2025, 8:50 a.m.
SIMBHALS BE 14.75 -3 None None 19774 19774 0 INE748T01016 Sept. 8, 2025, 8:50 a.m.
SIMPLEXINF EQ 299.0 3 None None 120103 120103 0 INE059B01024 Sept. 8, 2025, 8:50 a.m.
SINCLAIR EQ 108.0 2 None None 155818 155818 0 INE985A01022 Sept. 8, 2025, 8:50 a.m.
SINDHUTRAD EQ 24.64 1 None None 407047 407047 0 INE325D01025 Sept. 8, 2025, 8:50 a.m.
SINTERCOM EQ 122.0 1 None None 808 808 0 INE129Z01016 Sept. 8, 2025, 8:50 a.m.
SIRCA EQ 467.0 1 None None 270643 270643 0 INE792Z01011 Sept. 8, 2025, 8:50 a.m.
SIS EQ 355.25 -4 None None 122369 122369 0 INE285J01028 Sept. 8, 2025, 8:50 a.m.
SITINET BZ 0.51 2 None None 194685 194685 0 INE965H01011 Sept. 8, 2025, 8:50 a.m.
SIYSIL EQ 659.5 0 None None 30001 30001 0 INE076B01028 Sept. 8, 2025, 8:50 a.m.
SJS EQ 1402.0 2 None None 120451 120451 0 INE284S01014 Sept. 8, 2025, 8:50 a.m.
SJVN EQ 92.99 1 None None 2837155 2837155 0 INE002L01015 Sept. 8, 2025, 8:50 a.m.
SKFINDIA EQ 4878.0 6 None None 467715 467715 0 INE640A01023 Sept. 8, 2025, 8:50 a.m.
SKIPPER EQ 565.8 3 None None 1143716 1143716 0 INE439E01022 Sept. 8, 2025, 8:50 a.m.
SKMEGGPROD BE 356.0 -1 None None 52101 52101 0 INE411D01015 Sept. 8, 2025, 8:50 a.m.
SKYGOLD EQ 280.7 0 None None 519377 519377 0 INE01IU01018 Sept. 8, 2025, 8:50 a.m.
SMARTLINK EQ 146.99 0 None None 8640 8640 0 INE178C01020 Sept. 8, 2025, 8:50 a.m.
SMCGLOBAL EQ 138.9 2 None None 23782 23782 0 INE103C01036 Sept. 8, 2025, 8:50 a.m.
SMLISUZU EQ 3772.6 -1 None None 101918 101918 0 INE294B01019 Sept. 8, 2025, 8:50 a.m.
SMSLIFE EQ 1111.4 -1 None None 346 346 0 INE320X01016 Sept. 8, 2025, 8:50 a.m.
SMSPHARMA EQ 240.0 3 None None 50855 50855 0 INE812G01025 Sept. 8, 2025, 8:50 a.m.
SNOWMAN EQ 53.02 -2 None None 86433 86433 0 INE734N01019 Sept. 8, 2025, 8:50 a.m.
SOBHA EQ 1414.8 -2 None None 207912 207912 0 INE671H01015 Sept. 8, 2025, 8:50 a.m.
SOFTTECH EQ 391.3 -1 None None 5684 5684 0 INE728Z01015 Sept. 8, 2025, 8:50 a.m.
SOLARINDS EQ 13946.0 -1 None None 46037 46037 0 INE343H01029 Sept. 8, 2025, 8:50 a.m.
SOLARA EQ 665.0 0 None None 137548 137548 0 INE624Z01016 Sept. 8, 2025, 8:50 a.m.
SDBL EQ 137.0 2 None None 842560 842560 0 INE480C01038 Sept. 8, 2025, 8:50 a.m.
SOMATEX BE 85.05 1 None None 24980 24980 0 INE314C01013 Sept. 8, 2025, 8:50 a.m.
SOMANYCERA EQ 465.0 -2 None None 32145 32145 0 INE355A01028 Sept. 8, 2025, 8:50 a.m.
SOMICONVEY EQ 143.0 0 None None 2316 2316 0 INE323J01019 Sept. 8, 2025, 8:50 a.m.
SONACOMS EQ 441.2 1 None None 4301884 4301884 0 INE073K01018 Sept. 8, 2025, 8:50 a.m.
SONAMLTD EQ 48.05 -2 None None 36549 36549 0 INE00LM01029 Sept. 8, 2025, 8:50 a.m.
SONATSOFTW EQ 359.1 0 None None 426250 426250 0 INE269A01021 Sept. 8, 2025, 8:50 a.m.
SOUTHWEST BE 146.45 -2 None None 11484 11484 0 INE980Y01015 Sept. 8, 2025, 8:50 a.m.
SPCENET EQ 7.33 5 None None 4234424 4234424 0 INE970N01027 Sept. 8, 2025, 8:50 a.m.
SPANDANA EQ 263.0 0 None None 104178 104178 0 INE572J01011 Sept. 8, 2025, 8:50 a.m.
SPECIALITY EQ 124.99 0 None None 47769 47769 0 INE247M01014 Sept. 8, 2025, 8:50 a.m.
SPENCERS EQ 58.62 -2 None None 154095 154095 0 INE020801028 Sept. 8, 2025, 8:50 a.m.
SPIC EQ 115.75 -2 None None 2003488 2003488 0 INE147A01011 Sept. 8, 2025, 8:50 a.m.
SPLIL EQ 38.5 0 None None 11999 11999 0 INE978G01016 Sept. 8, 2025, 8:50 a.m.
SPMLINFRA EQ 292.0 2 None None 790543 790543 0 INE937A01023 Sept. 8, 2025, 8:50 a.m.
SPORTKING EQ 108.9 -2 None None 50620 50620 0 INE885H01029 Sept. 8, 2025, 8:50 a.m.
SRHHYPOLTD EQ 618.2 1 None None 17250 17250 0 INE917H01012 Sept. 8, 2025, 8:50 a.m.
SREEL EQ 236.5 -1 None None 3360 3360 0 INE099F01013 Sept. 8, 2025, 8:50 a.m.
SRF EQ 2853.5 -1 None None 132494 132494 0 INE647A01010 Sept. 8, 2025, 8:50 a.m.
SRGHFL EQ 301.0 0 None None 5158 5158 0 INE559N01010 Sept. 8, 2025, 8:50 a.m.
SABTNL BE 1029.0 -3 None None 3430 3430 0 INE416A01044 Sept. 8, 2025, 8:50 a.m.
HAVISHA BE 2.03 -1 None None 17054 17054 0 INE293B01029 Sept. 8, 2025, 8:50 a.m.
SRM EQ 495.0 3 None None 154992 154992 0 INE0R6Z01013 Sept. 8, 2025, 8:50 a.m.
SIL EQ 18.38 0 None None 15885 15885 0 INE173A01025 Sept. 8, 2025, 8:50 a.m.
STANLEY EQ 299.9 0 None None 33965 33965 0 INE01A001028 Sept. 8, 2025, 8:50 a.m.
STARCEMENT EQ 293.0 0 None None 235215 235215 0 INE460H01021 Sept. 8, 2025, 8:50 a.m.
STARHEALTH EQ 444.7 0 None None 646147 646147 0 INE575P01011 Sept. 8, 2025, 8:50 a.m.
STARPAPER EQ 175.9 1 None None 7026 7026 0 INE733A01018 Sept. 8, 2025, 8:50 a.m.
STARTECK EQ 315.0 -1 None None 11727 11727 0 INE992I01013 Sept. 8, 2025, 8:50 a.m.
SBIN EQ 806.95 0 None None 5194842 5194842 0 INE062A01020 Sept. 8, 2025, 8:50 a.m.
SAIL EQ 129.3 1 None None 5711851 5711851 0 INE114A01011 Sept. 8, 2025, 8:50 a.m.
STEELCITY EQ 105.8 1 None None 5788 5788 0 INE395H01011 Sept. 8, 2025, 8:50 a.m.
STEELXIND EQ 9.24 -1 None None 1055053 1055053 0 INE503B01021 Sept. 8, 2025, 8:50 a.m.
SSWL EQ 223.1 0 None None 155670 155670 0 INE802C01033 Sept. 8, 2025, 8:50 a.m.
STEELCAS EQ 215.2 0 None None 136201 136201 0 INE124E01038 Sept. 8, 2025, 8:50 a.m.
STEL EQ 470.0 -2 None None 23476 23476 0 INE577L01016 Sept. 8, 2025, 8:50 a.m.
STERTOOLS EQ 322.7 0 None None 41850 41850 0 INE334A01023 Sept. 8, 2025, 8:50 a.m.
STLTECH EQ 110.9 3 None None 5697034 5697034 0 INE089C01029 Sept. 8, 2025, 8:50 a.m.
SGL BE 14.38 3 None None 5298 5298 0 INE353H01010 Sept. 8, 2025, 8:50 a.m.
STOVEKRAFT EQ 688.0 1 None None 111491 111491 0 INE00IN01015 Sept. 8, 2025, 8:50 a.m.
STAR EQ 891.8 1 None None 196308 196308 0 INE939A01011 Sept. 8, 2025, 8:50 a.m.
SWSOLAR EQ 264.0 0 None None 1403312 1403312 0 INE00M201021 Sept. 8, 2025, 8:50 a.m.
STYLAMIND EQ 1661.5 4 None None 52914 52914 0 INE239C01020 Sept. 8, 2025, 8:50 a.m.
STYRENIX EQ 2694.8 0 None None 29071 29071 0 INE189B01011 Sept. 8, 2025, 8:50 a.m.
SUBEXLTD BE 12.95 0 None None 594158 594158 0 INE754A01055 Sept. 8, 2025, 8:50 a.m.
SUBROS EQ 957.7 5 None None 152444 152444 0 INE287B01021 Sept. 8, 2025, 8:50 a.m.
SUDARSCHEM EQ 1427.9 0 None None 41182 41182 0 INE659A01023 Sept. 8, 2025, 8:50 a.m.
SUKHJITS EQ 168.1 -1 None None 4450 4450 0 INE450E01029 Sept. 8, 2025, 8:50 a.m.
SULA EQ 252.35 1 None None 232351 232351 0 INE142Q01026 Sept. 8, 2025, 8:50 a.m.
SUMEETINDS BE 133.77 5 None None 95314 95314 0 INE235C01028 Sept. 8, 2025, 8:50 a.m.
SUMIT EQ 95.14 -1 None None 10109 10109 0 INE748Z01013 Sept. 8, 2025, 8:50 a.m.
SUMICHEM EQ 569.5 -3 None None 261572 261572 0 INE258G01013 Sept. 8, 2025, 8:50 a.m.
SUMMITSEC EQ 2233.0 0 None None 11189 11189 0 INE519C01017 Sept. 8, 2025, 8:50 a.m.
SPARC EQ 146.0 1 None None 205972 205972 0 INE232I01014 Sept. 8, 2025, 8:50 a.m.
SUNPHARMA EQ 1592.9 1 None None 1814479 1814479 0 INE044A01036 Sept. 8, 2025, 8:50 a.m.
SUNTV EQ 557.4 0 None None 83403 83403 0 INE424H01027 Sept. 8, 2025, 8:50 a.m.
SUNDRMBRAK EQ 766.0 -2 None None 911 911 0 INE073D01013 Sept. 8, 2025, 8:50 a.m.
SUNCLAY EQ 1679.9 0 None None 4629 4629 0 INE0Q3R01026 Sept. 8, 2025, 8:50 a.m.
SUNDARMHLD EQ 487.2 -1 None None 117760 117760 0 INE202Z01029 Sept. 8, 2025, 8:50 a.m.
SUNDARMFIN EQ 4510.0 0 None None 68960 68960 0 INE660A01013 Sept. 8, 2025, 8:50 a.m.
SUNDARAM EQ 2.01 1 None None 235832 235832 0 INE108E01023 Sept. 8, 2025, 8:50 a.m.
SUNDRMFAST EQ 1017.0 0 None None 46452 46452 0 INE387A01021 Sept. 8, 2025, 8:50 a.m.
SUNFLAG EQ 269.5 1 None None 208810 208810 0 INE947A01014 Sept. 8, 2025, 8:50 a.m.
SUNTECK EQ 451.75 15 None None 6386751 6386751 0 INE805D01034 Sept. 8, 2025, 8:50 a.m.
SUPERSPIN EQ 9.4 -1 None None 28882 28882 0 INE662A01027 Sept. 8, 2025, 8:50 a.m.
SUPERHOUSE EQ 151.1 0 None None 1977 1977 0 INE712B01010 Sept. 8, 2025, 8:50 a.m.
SUPRAJIT EQ 459.35 1 None None 27908 27908 0 INE399C01030 Sept. 8, 2025, 8:50 a.m.
SUPREME EQ 75.0 0 None None 19029 19029 0 INE822E01011 Sept. 8, 2025, 8:50 a.m.
SUPREMEIND EQ 4568.0 0 None None 47524 47524 0 INE195A01028 Sept. 8, 2025, 8:50 a.m.
SUPREMEINF BZ 101.0 2 None None 23202 23202 0 INE550H01011 Sept. 8, 2025, 8:50 a.m.
SPLPETRO EQ 784.95 1 None None 13474 13474 0 INE663A01033 Sept. 8, 2025, 8:50 a.m.
SUPRIYA EQ 652.25 -1 None None 57151 57151 0 INE07RO01027 Sept. 8, 2025, 8:50 a.m.
SURAJEST EQ 303.9 2 None None 343729 343729 0 INE843S01025 Sept. 8, 2025, 8:50 a.m.
SURAJLTD EQ 306.5 0 None None 23815 23815 0 INE713C01016 Sept. 8, 2025, 8:50 a.m.
SURAKSHA EQ 300.2 -1 None None 10442 10442 0 INE877V01027 Sept. 8, 2025, 8:50 a.m.
SURANASOL EQ 33.3 1 None None 402336 402336 0 INE272L01022 Sept. 8, 2025, 8:50 a.m.
SURANAT&P EQ 24.18 16 None None 2380161 2380161 0 INE130B01031 Sept. 8, 2025, 8:50 a.m.
SBGLP EQ 34.5 -3 None None 36858 36858 0 INE05ST01028 Sept. 8, 2025, 8:50 a.m.
SURYAROSNI EQ 298.9 1 None None 245779 245779 0 INE335A01020 Sept. 8, 2025, 8:50 a.m.
SURYALAXMI EQ 64.0 -2 None None 3357 3357 0 INE713B01026 Sept. 8, 2025, 8:50 a.m.
SURYODAY EQ 122.05 -2 None None 149191 149191 0 INE428Q01011 Sept. 8, 2025, 8:50 a.m.
SUTLEJTEX EQ 38.0 0 None None 11700 11700 0 INE645H01027 Sept. 8, 2025, 8:50 a.m.
SUVEN BE 222.25 5 None None 88586 88586 0 INE495B01038 Sept. 8, 2025, 8:50 a.m.
SUVIDHAA BE 4.17 1 None None 78086 78086 0 INE018401013 Sept. 8, 2025, 8:50 a.m.
SUYOG EQ 788.0 -1 None None 25838 25838 0 INE442P01014 Sept. 8, 2025, 8:50 a.m.
SUZLON EQ 57.93 1 None None 36924536 36924536 0 INE040H01021 Sept. 8, 2025, 8:50 a.m.
SVPGLOB EQ 3.67 -2 None None 186970 186970 0 INE308E01029 Sept. 8, 2025, 8:50 a.m.
SWARAJENG EQ 4203.0 2 None None 19740 19740 0 INE277A01016 Sept. 8, 2025, 8:50 a.m.
SWELECTES EQ 768.15 7 None None 185263 185263 0 INE409B01013 Sept. 8, 2025, 8:50 a.m.
SWIGGY EQ 439.75 4 None None 20282407 20282407 0 INE00H001014 Sept. 8, 2025, 8:50 a.m.
SYMPHONY EQ 941.5 0 None None 32316 32316 0 INE225D01027 Sept. 8, 2025, 8:50 a.m.
SYNCOMF BE 17.28 1 None None 409623 409623 0 INE312C01025 Sept. 8, 2025, 8:50 a.m.
SGIL EQ 549.9 2 None None 11456 11456 0 INE00QT01015 Sept. 8, 2025, 8:50 a.m.
SYNGENE EQ 647.15 -1 None None 413652 413652 0 INE398R01022 Sept. 8, 2025, 8:50 a.m.
SYRMA EQ 832.8 0 None None 3044525 3044525 0 INE0DYJ01015 Sept. 8, 2025, 8:50 a.m.
TTL BE 11.0 3 None None 107114 107114 0 INE592B01024 Sept. 8, 2025, 8:50 a.m.
TAINWALCHM EQ 207.54 0 None None 14033 14033 0 INE123C01018 Sept. 8, 2025, 8:50 a.m.
TAJGVK EQ 440.4 1 None None 265351 265351 0 INE586B01026 Sept. 8, 2025, 8:50 a.m.
TAKE BE 10.89 0 None None 46864 46864 0 INE142I01023 Sept. 8, 2025, 8:50 a.m.
TALBROAUTO EQ 277.0 3 None None 228731 228731 0 INE187D01029 Sept. 8, 2025, 8:50 a.m.
TMB EQ 424.5 0 None None 85942 85942 0 INE668A01016 Sept. 8, 2025, 8:50 a.m.
TNPL EQ 164.0 0 None None 85936 85936 0 INE107A01015 Sept. 8, 2025, 8:50 a.m.
TNPETRO BE 103.0 -1 None None 56034 56034 0 INE148A01019 Sept. 8, 2025, 8:50 a.m.
TNTELE BE 15.2 4 None None 61298 61298 0 INE141D01018 Sept. 8, 2025, 8:50 a.m.
TANLA EQ 656.4 1 None None 646623 646623 0 INE483C01032 Sept. 8, 2025, 8:50 a.m.
TARACHAND EQ 68.65 -1 None None 115114 115114 0 INE555Z01020 Sept. 8, 2025, 8:50 a.m.
TARAPUR EQ 23.7 2 None None 21076 21076 0 INE747K01017 Sept. 8, 2025, 8:50 a.m.
TARC EQ 158.98 -2 None None 488388 488388 0 INE0EK901012 Sept. 8, 2025, 8:50 a.m.
TARMAT EQ 51.43 -2 None None 19714 19714 0 INE924H01018 Sept. 8, 2025, 8:50 a.m.
TARSONS EQ 318.8 -1 None None 30723 30723 0 INE144Z01023 Sept. 8, 2025, 8:50 a.m.
TASTYBITE EQ 9553.0 0 None None 605 605 0 INE488B01017 Sept. 8, 2025, 8:50 a.m.
TATACHEM EQ 933.9 -1 None None 307265 307265 0 INE092A01019 Sept. 8, 2025, 8:50 a.m.
TATACOMM EQ 1550.7 0 None None 167009 167009 0 INE151A01013 Sept. 8, 2025, 8:50 a.m.
TCS EQ 3048.0 -2 None None 2802055 2802055 0 INE467B01029 Sept. 8, 2025, 8:50 a.m.
TATACONSUM EQ 1075.0 0 None None 1130356 1130356 0 INE192A01025 Sept. 8, 2025, 8:50 a.m.
TATAELXSI EQ 5472.5 1 None None 129172 129172 0 INE670A01012 Sept. 8, 2025, 8:50 a.m.
TATAINVEST EQ 6757.0 0 None None 15273 15273 0 INE672A01018 Sept. 8, 2025, 8:50 a.m.
TATAMOTORS EQ 693.5 1 None None 6692975 6692975 0 INE155A01022 Sept. 8, 2025, 8:50 a.m.
TATAPOWER EQ 385.75 1 None None 3358057 3358057 0 INE245A01021 Sept. 8, 2025, 8:50 a.m.
TATASTEEL EQ 167.8 1 None None 16798170 16798170 0 INE081A01020 Sept. 8, 2025, 8:50 a.m.
TATATECH EQ 674.9 0 None None 582676 582676 0 INE142M01025 Sept. 8, 2025, 8:50 a.m.
TTML BE 57.86 1 None None 652339 652339 0 INE517B01013 Sept. 8, 2025, 8:50 a.m.
TATVA EQ 1000.0 -4 None None 62381 62381 0 INE0GK401011 Sept. 8, 2025, 8:50 a.m.
TBOTEK EQ 1548.0 2 None None 280318 280318 0 INE673O01025 Sept. 8, 2025, 8:50 a.m.
TCIEXP EQ 719.55 1 None None 10325 10325 0 INE586V01016 Sept. 8, 2025, 8:50 a.m.
TCIFINANCE BE 13.26 0 None None 4491 4491 0 INE911B01018 Sept. 8, 2025, 8:50 a.m.
TCPLPACK EQ 3380.0 1 None None 9646 9646 0 INE822C01015 Sept. 8, 2025, 8:50 a.m.
TDPOWERSYS EQ 549.45 2 None None 1564465 1564465 0 INE419M01027 Sept. 8, 2025, 8:50 a.m.
TEAMLEASE EQ 1868.0 0 None None 9945 9945 0 INE985S01024 Sept. 8, 2025, 8:50 a.m.
TPHQ EQ 0.75 1 None None 1242359 1242359 0 INE065J01024 Sept. 8, 2025, 8:50 a.m.
TECHM EQ 1478.0 -1 None None 1875965 1875965 0 INE669C01036 Sept. 8, 2025, 8:50 a.m.
TECHNOE EQ 1508.0 0 None None 92814 92814 0 INE285K01026 Sept. 8, 2025, 8:50 a.m.
TIIL EQ 2461.0 -1 None None 3012 3012 0 INE545H01011 Sept. 8, 2025, 8:50 a.m.
TECILCHEM BE 21.4 0 None None 16 16 0 INE014B01011 Sept. 8, 2025, 8:50 a.m.
TEGA EQ 2074.9 5 None None 705222 705222 0 INE011K01018 Sept. 8, 2025, 8:50 a.m.
TEJASNET EQ 588.6 -2 None None 453648 453648 0 INE010J01012 Sept. 8, 2025, 8:50 a.m.
TEMBO EQ 625.5 -2 None None 38500 38500 0 INE869Y01010 Sept. 8, 2025, 8:50 a.m.
TERASOFT BE 342.9 5 None None 13843 13843 0 INE482B01010 Sept. 8, 2025, 8:50 a.m.
TEXINFRA EQ 94.0 -1 None None 108397 108397 0 INE435C01024 Sept. 8, 2025, 8:50 a.m.
TEXRAIL EQ 138.9 0 None None 898978 898978 0 INE621L01012 Sept. 8, 2025, 8:50 a.m.
TEXMOPIPES EQ 56.8 0 None None 21903 21903 0 INE141K01013 Sept. 8, 2025, 8:50 a.m.
TGBHOTELS EQ 11.79 1 None None 23986 23986 0 INE797H01018 Sept. 8, 2025, 8:50 a.m.
THANGAMAYL EQ 2196.0 0 None None 17714 17714 0 INE085J01014 Sept. 8, 2025, 8:50 a.m.
ANUP EQ 2265.0 -3 None None 18298 18298 0 INE294Z01018 Sept. 8, 2025, 8:50 a.m.
BYKE BE 69.01 -2 None None 24367 24367 0 INE319B01014 Sept. 8, 2025, 8:50 a.m.
GESHIP EQ 968.3 0 None None 102043 102043 0 INE017A01032 Sept. 8, 2025, 8:50 a.m.
GROBTEA BE 1033.0 3 None None 67 67 0 INE646C01018 Sept. 8, 2025, 8:50 a.m.
HITECHGEAR BE 676.0 5 None None 1925 1925 0 INE127B01011 Sept. 8, 2025, 8:50 a.m.
INDIACEM EQ 395.9 -1 None None 419004 419004 0 INE383A01012 Sept. 8, 2025, 8:50 a.m.
INDHOTEL EQ 776.05 0 None None 1379717 1379717 0 INE053A01029 Sept. 8, 2025, 8:50 a.m.
THEINVEST EQ 154.5 1 None None 5983 5983 0 INE924D01017 Sept. 8, 2025, 8:50 a.m.
NIACL EQ 194.95 -3 None None 902573 902573 0 INE470Y01017 Sept. 8, 2025, 8:50 a.m.
PKTEA BE 769.6 -2 None None 130 130 0 INE431F01018 Sept. 8, 2025, 8:50 a.m.
PHOENIXLTD EQ 1521.0 1 None None 896999 896999 0 INE211B01039 Sept. 8, 2025, 8:50 a.m.
RAMCOCEM EQ 1066.0 -2 None None 210895 210895 0 INE331A01037 Sept. 8, 2025, 8:50 a.m.
RUBYMILLS EQ 224.0 1 None None 4635 4635 0 INE301D01026 Sept. 8, 2025, 8:50 a.m.
SOUTHBANK EQ 28.63 0 None None 7564844 7564844 0 INE683A01023 Sept. 8, 2025, 8:50 a.m.
STCINDIA BE 119.1 1 None None 11451 11451 0 INE655A01013 Sept. 8, 2025, 8:50 a.m.
UGARSUGAR EQ 45.25 -1 None None 136682 136682 0 INE071E01023 Sept. 8, 2025, 8:50 a.m.
WIPL EQ 171.1 1 None None 13964 13964 0 INE215F01023 Sept. 8, 2025, 8:50 a.m.
THEJO EQ 1893.8 1 None None 2285 2285 0 INE121N01019 Sept. 8, 2025, 8:50 a.m.
THEMISMED EQ 100.97 1 None None 36852 36852 0 INE083B01024 Sept. 8, 2025, 8:50 a.m.
THERMAX EQ 3315.1 -1 None None 95651 95651 0 INE152A01029 Sept. 8, 2025, 8:50 a.m.
TIRUMALCHM EQ 306.5 -1 None None 192483 192483 0 INE338A01024 Sept. 8, 2025, 8:50 a.m.
THOMASCOOK EQ 178.05 0 None None 549531 549531 0 INE332A01027 Sept. 8, 2025, 8:50 a.m.
THOMASCOTT BE 354.4 5 None None 20575 20575 0 INE480M01011 Sept. 8, 2025, 8:50 a.m.
THYROCARE EQ 1327.5 -1 None None 215412 215412 0 INE594H01019 Sept. 8, 2025, 8:50 a.m.
TIJARIA BE 6.94 0 None None 26735 26735 0 INE440L01017 Sept. 8, 2025, 8:50 a.m.
TIL BE 284.0 3 None None 5343 5343 0 INE806C01018 Sept. 8, 2025, 8:50 a.m.
TI EQ 459.7 0 None None 707353 707353 0 INE133E01013 Sept. 8, 2025, 8:50 a.m.
TIMETECHNO EQ 475.15 0 None None 1256677 1256677 0 INE508G01029 Sept. 8, 2025, 8:50 a.m.
TIMKEN EQ 2872.0 0 None None 95982 95982 0 INE325A01013 Sept. 8, 2025, 8:50 a.m.
TINNARUBR EQ 813.1 -1 None None 8775 8775 0 INE015C01016 Sept. 8, 2025, 8:50 a.m.
TIPSFILMS EQ 447.8 1 None None 2952 2952 0 INE0LQS01015 Sept. 8, 2025, 8:50 a.m.
TIPSMUSIC EQ 581.1 0 None None 102721 102721 0 INE716B01029 Sept. 8, 2025, 8:50 a.m.
TIRUPATIFL EQ 40.5 0 None None 93870 93870 0 INE319Y01024 Sept. 8, 2025, 8:50 a.m.
TITAGARH EQ 842.0 1 None None 552634 552634 0 INE615H01020 Sept. 8, 2025, 8:50 a.m.
TITAN EQ 3660.0 -1 None None 454120 454120 0 INE280A01028 Sept. 8, 2025, 8:50 a.m.
TOKYOPLAST EQ 128.2 3 None None 4161 4161 0 INE932C01012 Sept. 8, 2025, 8:50 a.m.
TOLINS EQ 160.0 4 None None 108839 108839 0 INE0RWQ01014 Sept. 8, 2025, 8:50 a.m.
TORNTPHARM EQ 3584.0 0 None None 94944 94944 0 INE685A01028 Sept. 8, 2025, 8:50 a.m.
TORNTPOWER EQ 1265.0 -2 None None 309076 309076 0 INE813H01021 Sept. 8, 2025, 8:50 a.m.
TOTAL EQ 71.0 -1 None None 18261 18261 0 INE336X01012 Sept. 8, 2025, 8:50 a.m.
TOUCHWOOD EQ 104.3 -4 None None 8097 8097 0 INE486Y01013 Sept. 8, 2025, 8:50 a.m.
TFCILTD EQ 344.5 1 None None 2606321 2606321 0 INE305A01015 Sept. 8, 2025, 8:50 a.m.
TPLPLASTEH EQ 75.01 -2 None None 21595 21595 0 INE413G01022 Sept. 8, 2025, 8:50 a.m.
TRACXN EQ 50.24 -2 None None 325792 325792 0 INE0HMF01019 Sept. 8, 2025, 8:50 a.m.
TARIL EQ 502.6 0 None None 358535 358535 0 INE763I01026 Sept. 8, 2025, 8:50 a.m.
TREL EQ 33.0 2 None None 133917 133917 0 INE0O3901029 Sept. 8, 2025, 8:50 a.m.
TCI EQ 1150.0 -1 None None 9637 9637 0 INE688A01022 Sept. 8, 2025, 8:50 a.m.
TRANSRAILL EQ 764.0 1 None None 583848 583848 0 INE454P01035 Sept. 8, 2025, 8:50 a.m.
TFL BE 14.6 -5 None None 14220 14220 0 INE804H01012 Sept. 8, 2025, 8:50 a.m.
TRANSWORLD EQ 270.0 8 None None 330425 330425 0 INE757B01015 Sept. 8, 2025, 8:50 a.m.
TREEHOUSE EQ 7.74 -2 None None 25062 25062 0 INE040M01013 Sept. 8, 2025, 8:50 a.m.
TREJHARA EQ 190.54 -1 None None 7478 7478 0 INE00CA01015 Sept. 8, 2025, 8:50 a.m.
TRENT EQ 5515.5 0 None None 622758 622758 0 INE849A01020 Sept. 8, 2025, 8:50 a.m.
TRF EQ 317.65 1 None None 7424 7424 0 INE391D01019 Sept. 8, 2025, 8:50 a.m.
TBZ EQ 184.22 0 None None 125153 125153 0 INE760L01018 Sept. 8, 2025, 8:50 a.m.
TRIDENT EQ 28.32 0 None None 2964800 2964800 0 INE064C01022 Sept. 8, 2025, 8:50 a.m.
TRIGYN EQ 74.2 -1 None None 14070 14070 0 INE948A01012 Sept. 8, 2025, 8:50 a.m.
TRIVENI EQ 365.3 0 None None 275778 275778 0 INE256C01024 Sept. 8, 2025, 8:50 a.m.
TRITURBINE EQ 512.5 0 None None 515752 515752 0 INE152M01016 Sept. 8, 2025, 8:50 a.m.
TRU BE 13.49 4 None None 1490133 1490133 0 INE615R01029 Sept. 8, 2025, 8:50 a.m.
TTKHLTCARE EQ 1141.4 0 None None 2144 2144 0 INE910C01018 Sept. 8, 2025, 8:50 a.m.
TTKPRESTIG EQ 678.0 0 None None 18605 18605 0 INE690A01028 Sept. 8, 2025, 8:50 a.m.
TIINDIA EQ 2987.7 0 None None 270435 270435 0 INE974X01010 Sept. 8, 2025, 8:50 a.m.
TVTODAY EQ 152.99 1 None None 51782 51782 0 INE038F01029 Sept. 8, 2025, 8:50 a.m.
TVVISION EQ 6.1 -3 None None 35717 35717 0 INE871L01013 Sept. 8, 2025, 8:50 a.m.
TVSELECT BE 404.0 -2 None None 6947 6947 0 INE236G01019 Sept. 8, 2025, 8:50 a.m.
TVSHLTD EQ 12214.0 0 None None 7249 7249 0 INE105A01035 Sept. 8, 2025, 8:50 a.m.
TVSMOTOR EQ 3478.0 1 None None 786141 786141 0 INE494B01023 Sept. 8, 2025, 8:50 a.m.
TVSSRICHAK EQ 2891.0 0 None None 1624 1624 0 INE421C01016 Sept. 8, 2025, 8:50 a.m.
TVSSCS EQ 131.49 -1 None None 767634 767634 0 INE395N01027 Sept. 8, 2025, 8:50 a.m.
UYFINCORP EQ 13.18 2 None None 323894 323894 0 INE152C01025 Sept. 8, 2025, 8:50 a.m.
UCAL EQ 136.68 2 None None 14593 14593 0 INE139B01016 Sept. 8, 2025, 8:50 a.m.
UCOBANK EQ 28.6 1 None None 3957106 3957106 0 INE691A01018 Sept. 8, 2025, 8:50 a.m.
USK EQ 33.61 0 None None 28459 28459 0 INE0N0Y01013 Sept. 8, 2025, 8:50 a.m.
UFLEX EQ 554.0 0 None None 17268 17268 0 INE516A01017 Sept. 8, 2025, 8:50 a.m.
UFO EQ 76.9 0 None None 58068 58068 0 INE527H01019 Sept. 8, 2025, 8:50 a.m.
UGROCAP EQ 180.5 1 None None 642537 642537 0 INE583D01011 Sept. 8, 2025, 8:50 a.m.
UJJIVANSFB EQ 42.62 -1 None None 3168699 3168699 0 INE551W01018 Sept. 8, 2025, 8:50 a.m.
ULTRACEMCO EQ 12592.0 0 None None 153774 153774 0 INE481G01011 Sept. 8, 2025, 8:50 a.m.
UMAEXPORTS BE 48.3 -2 None None 4538 4538 0 INE0GIU01018 Sept. 8, 2025, 8:50 a.m.
UNICHEMLAB EQ 497.0 -1 None None 13463 13463 0 INE351A01035 Sept. 8, 2025, 8:50 a.m.
UNIECOM EQ 149.0 -2 None None 526966 526966 0 INE00U401027 Sept. 8, 2025, 8:50 a.m.
UNIINFO BE 19.3 2 None None 6015 6015 0 INE481Z01011 Sept. 8, 2025, 8:50 a.m.
UNIMECH BE 1026.0 0 None None 10612 10612 0 INE0U3I01011 Sept. 8, 2025, 8:50 a.m.
UNIONBANK EQ 127.41 0 None None 8063176 8063176 0 INE692A01016 Sept. 8, 2025, 8:50 a.m.
UNIPARTS EQ 411.15 0 None None 34747 34747 0 INE244O01017 Sept. 8, 2025, 8:50 a.m.
UNIENTER EQ 155.0 0 None None 4309 4309 0 INE037A01022 Sept. 8, 2025, 8:50 a.m.
UNITECH BZ 7.02 2 None None 2057692 2057692 0 INE694A01020 Sept. 8, 2025, 8:50 a.m.
UBL EQ 1826.0 -1 None None 174636 174636 0 INE686F01025 Sept. 8, 2025, 8:50 a.m.
UNIDT EQ 201.0 -1 None None 8027 8027 0 INE961D01019 Sept. 8, 2025, 8:50 a.m.
UNITEDTEA EQ 469.05 0 None None 2751 2751 0 INE458F01011 Sept. 8, 2025, 8:50 a.m.
UNITEDPOLY BE 32.94 2 None None 25935 25935 0 INE368U01029 Sept. 8, 2025, 8:50 a.m.
UNITDSPR EQ 1312.7 -1 None None 551551 551551 0 INE854D01024 Sept. 8, 2025, 8:50 a.m.
UNIVASTU EQ 263.1 2 None None 13981 13981 0 INE562X01013 Sept. 8, 2025, 8:50 a.m.
UNIVCABLES EQ 714.8 0 None None 18235 18235 0 INE279A01012 Sept. 8, 2025, 8:50 a.m.
UNIVPHOTO BE 255.9 0 None None 326 326 0 INE03V001013 Sept. 8, 2025, 8:50 a.m.
UNOMINDA EQ 1295.6 1 None None 615472 615472 0 INE405E01023 Sept. 8, 2025, 8:50 a.m.
UDS EQ 249.5 1 None None 99766 99766 0 INE851I01011 Sept. 8, 2025, 8:50 a.m.
UPL EQ 688.7 -1 None None 1054221 1054221 0 INE628A01036 Sept. 8, 2025, 8:50 a.m.
URJA EQ 13.75 2 None None 1319804 1319804 0 INE550C01020 Sept. 8, 2025, 8:50 a.m.
UMESLTD EQ 5.86 0 None None 3835 3835 0 INE240C01028 Sept. 8, 2025, 8:50 a.m.
USHAMART EQ 383.05 0 None None 256456 256456 0 INE228A01035 Sept. 8, 2025, 8:50 a.m.
UTIAMC EQ 1320.0 -2 None None 76790 76790 0 INE094J01016 Sept. 8, 2025, 8:50 a.m.
GOLDSHARE EQ 90.0 1 None None 397010 397010 0 INF789F1AUX7 Sept. 8, 2025, 8:50 a.m.
UTINIFTETF EQ 271.62 0 None None 69155 69155 0 INF789F1AZC0 Sept. 8, 2025, 8:50 a.m.
UTKARSHBNK EQ 21.38 0 None None 441389 441389 0 INE735W01017 Sept. 8, 2025, 8:50 a.m.
UTTAMSUGAR EQ 264.1 -1 None None 90548 90548 0 INE786F01031 Sept. 8, 2025, 8:50 a.m.
VGUARD EQ 371.0 2 None None 149814 149814 0 INE951I01027 Sept. 8, 2025, 8:50 a.m.
V2RETAIL EQ 1631.3 -2 None None 86556 86556 0 INE945H01013 Sept. 8, 2025, 8:50 a.m.
WABAG EQ 1507.0 1 None None 98754 98754 0 INE956G01038 Sept. 8, 2025, 8:50 a.m.
VADILALIND EQ 5247.0 5 None None 14751 14751 0 INE694D01016 Sept. 8, 2025, 8:50 a.m.
VAIBHAVGBL EQ 215.7 -2 None None 145165 145165 0 INE884A01027 Sept. 8, 2025, 8:50 a.m.
VAISHALI EQ 12.07 -1 None None 280309 280309 0 INE972X01022 Sept. 8, 2025, 8:50 a.m.
VAKRANGEE EQ 8.92 4 None None 3530372 3530372 0 INE051B01021 Sept. 8, 2025, 8:50 a.m.
VALIANTLAB EQ 84.0 -2 None None 717275 717275 0 INE0JWS01017 Sept. 8, 2025, 8:50 a.m.
VALIANTORG BE 354.9 5 None None 30333 30333 0 INE565V01010 Sept. 8, 2025, 8:50 a.m.
DBREALTY EQ 172.32 -2 None None 751574 751574 0 INE879I01012 Sept. 8, 2025, 8:50 a.m.
VARDHACRLC EQ 46.28 2 None None 28772 28772 0 INE116G01013 Sept. 8, 2025, 8:50 a.m.
VHL EQ 3993.5 1 None None 1099 1099 0 INE701A01023 Sept. 8, 2025, 8:50 a.m.
VARDMNPOLY EQ 8.93 1 None None 250211 250211 0 INE835A01029 Sept. 8, 2025, 8:50 a.m.
VSSL EQ 262.0 -2 None None 50716 50716 0 INE050M01012 Sept. 8, 2025, 8:50 a.m.
VTL EQ 408.95 -1 None None 227234 227234 0 INE825A01020 Sept. 8, 2025, 8:50 a.m.
VARROC EQ 605.0 8 None None 826640 826640 0 INE665L01035 Sept. 8, 2025, 8:50 a.m.
VBL EQ 469.5 -4 None None 13613187 13613187 0 INE200M01039 Sept. 8, 2025, 8:50 a.m.
VASCONEQ EQ 56.4 7 None None 8946416 8946416 0 INE893I01013 Sept. 8, 2025, 8:50 a.m.
VASWANI BE 59.99 0 None None 48960 48960 0 INE590L01019 Sept. 8, 2025, 8:50 a.m.
VCL BE 1.21 3 None None 815858 815858 0 INE098201036 Sept. 8, 2025, 8:50 a.m.
MANYAVAR EQ 725.65 0 None None 196370 196370 0 INE825V01034 Sept. 8, 2025, 8:50 a.m.
VEDL EQ 445.8 2 None None 8277809 8277809 0 INE205A01025 Sept. 8, 2025, 8:50 a.m.
VEEDOL EQ 1627.0 0 None None 8865 8865 0 INE484C01030 Sept. 8, 2025, 8:50 a.m.
VENKEYS EQ 1497.7 0 None None 9336 9336 0 INE398A01010 Sept. 8, 2025, 8:50 a.m.
VENTIVE EQ 725.0 -2 None None 32101 32101 0 INE781S01027 Sept. 8, 2025, 8:50 a.m.
VENUSPIPES EQ 1317.0 1 None None 41301 41301 0 INE0JA001018 Sept. 8, 2025, 8:50 a.m.
VENUSREM BE 458.25 -1 None None 5933 5933 0 INE411B01019 Sept. 8, 2025, 8:50 a.m.
VERANDA EQ 230.75 9 None None 1706111 1706111 0 INE0IQ001011 Sept. 8, 2025, 8:50 a.m.
VERTOZ EQ 76.94 -1 None None 95718 95718 0 INE188Y01031 Sept. 8, 2025, 8:50 a.m.
VESUVIUS EQ 513.95 -1 None None 256992 256992 0 INE386A01023 Sept. 8, 2025, 8:50 a.m.
VETO EQ 113.65 -1 None None 12534 12534 0 INE918N01018 Sept. 8, 2025, 8:50 a.m.
VSTL EQ 161.0 0 None None 24740 24740 0 INE0QTF01015 Sept. 8, 2025, 8:50 a.m.
VHLTD BE 116.5 1 None None 580 580 0 INE048C01025 Sept. 8, 2025, 8:50 a.m.
VIDHIING EQ 388.95 0 None None 2922 2922 0 INE632C01026 Sept. 8, 2025, 8:50 a.m.
VIJAYA EQ 1110.0 2 None None 133720 133720 0 INE043W01024 Sept. 8, 2025, 8:50 a.m.
VIJIFIN BE 3.42 -1 None None 31123 31123 0 INE159N01027 Sept. 8, 2025, 8:50 a.m.
VIKASECO EQ 2.08 0 None None 1899378 1899378 0 INE806A01020 Sept. 8, 2025, 8:50 a.m.
VIKASLIFE EQ 2.26 0 None None 2257264 2257264 0 INE161L01027 Sept. 8, 2025, 8:50 a.m.
VIMTALABS EQ 877.0 10 None None 8889426 8889426 0 INE579C01029 Sept. 8, 2025, 8:50 a.m.
VINATIORGA EQ 1702.4 -2 None None 30739 30739 0 INE410B01037 Sept. 8, 2025, 8:50 a.m.
VINDHYATEL EQ 1501.0 0 None None 2073 2073 0 INE707A01012 Sept. 8, 2025, 8:50 a.m.
VINEETLAB BE 32.66 -2 None None 8255 8255 0 INE505Y01010 Sept. 8, 2025, 8:50 a.m.
VINNY EQ 1.33 -1 None None 343937 343937 0 INE01KI01027 Sept. 8, 2025, 8:50 a.m.
VINCOFE EQ 146.13 0 None None 869556 869556 0 INE498Q01014 Sept. 8, 2025, 8:50 a.m.
VINYLINDIA BE 305.0 3 None None 7506 7506 0 INE250B01029 Sept. 8, 2025, 8:50 a.m.
VIPCLOTHNG EQ 33.98 -1 None None 155743 155743 0 INE450G01024 Sept. 8, 2025, 8:50 a.m.
VIPIND EQ 424.9 -2 None None 146324 146324 0 INE054A01027 Sept. 8, 2025, 8:50 a.m.
VIPULLTD EQ 10.35 -4 None None 113260 113260 0 INE946H01037 Sept. 8, 2025, 8:50 a.m.
VIRINCHI BE 29.45 3 None None 153854 153854 0 INE539B01017 Sept. 8, 2025, 8:50 a.m.
VISASTEEL BE 35.31 5 None None 5028 5028 0 INE286H01012 Sept. 8, 2025, 8:50 a.m.
VIVIDHA EQ 0.79 1 None None 252121 252121 0 INE370E01029 Sept. 8, 2025, 8:50 a.m.
VISAKAIND BE 83.97 -1 None None 26770 26770 0 INE392A01021 Sept. 8, 2025, 8:50 a.m.
VMM EQ 152.0 0 None None 19696403 19696403 0 INE01EA01019 Sept. 8, 2025, 8:50 a.m.
VISHNU EQ 488.0 1 None None 71225 71225 0 INE270I01022 Sept. 8, 2025, 8:50 a.m.
VPRPL EQ 122.38 6 None None 2587098 2587098 0 INE0AE001013 Sept. 8, 2025, 8:50 a.m.
VISHWARAJ EQ 9.29 -1 None None 214555 214555 0 INE430N01022 Sept. 8, 2025, 8:50 a.m.
VLEGOV EQ 32.17 -1 None None 138027 138027 0 INE03HW01020 Sept. 8, 2025, 8:50 a.m.
VLSFINANCE EQ 222.61 0 None None 14030 14030 0 INE709A01018 Sept. 8, 2025, 8:50 a.m.
VMART EQ 746.0 0 None None 204460 204460 0 INE665J01013 Sept. 8, 2025, 8:50 a.m.
IDEA EQ 7.25 10 None None 1719413311 1719413311 0 INE669E01016 Sept. 8, 2025, 8:50 a.m.
VOLTAMP EQ 7860.0 -1 None None 12370 12370 0 INE540H01012 Sept. 8, 2025, 8:50 a.m.
VOLTAS EQ 1431.4 2 None None 1254002 1254002 0 INE226A01021 Sept. 8, 2025, 8:50 a.m.
VRAJ EQ 151.5 0 None None 25348 25348 0 INE0S2V01010 Sept. 8, 2025, 8:50 a.m.
VRLLOG EQ 264.2 -1 None None 138608 138608 0 INE366I01010 Sept. 8, 2025, 8:50 a.m.
VSTIND EQ 268.75 -2 None None 167120 167120 0 INE710A01016 Sept. 8, 2025, 8:50 a.m.
VSTTILLERS EQ 5270.0 -1 None None 10906 10906 0 INE764D01017 Sept. 8, 2025, 8:50 a.m.
WSI EQ 75.02 0 None None 24823 24823 0 INE100D01014 Sept. 8, 2025, 8:50 a.m.
WAAREEENER EQ 3219.9 1 None None 665686 665686 0 INE377N01017 Sept. 8, 2025, 8:50 a.m.
WAAREERTL EQ 1023.0 1 None None 125841 125841 0 INE299N01021 Sept. 8, 2025, 8:50 a.m.
WALCHANNAG BE 180.6 1 None None 74899 74899 0 INE711A01022 Sept. 8, 2025, 8:50 a.m.
WANBURY EQ 278.0 0 None None 61450 61450 0 INE107F01022 Sept. 8, 2025, 8:50 a.m.
WEWIN EQ 50.98 4 None None 351 351 0 INE082W01014 Sept. 8, 2025, 8:50 a.m.
WEALTH EQ 1152.1 -2 None None 5193 5193 0 INE658T01017 Sept. 8, 2025, 8:50 a.m.
WEBELSOLAR EQ 1315.0 1 None None 135556 135556 0 INE855C01015 Sept. 8, 2025, 8:50 a.m.
WEIZMANIND EQ 112.3 0 None None 5636 5636 0 INE080A01014 Sept. 8, 2025, 8:50 a.m.
WELCORP EQ 848.75 0 None None 229917 229917 0 INE191B01025 Sept. 8, 2025, 8:50 a.m.
WELENT EQ 488.0 2 None None 276469 276469 0 INE625G01013 Sept. 8, 2025, 8:50 a.m.
WELINV BE 1050.0 0 None None 226 226 0 INE389K01018 Sept. 8, 2025, 8:50 a.m.
WELSPUNLIV EQ 113.4 1 None None 1509845 1509845 0 INE192B01031 Sept. 8, 2025, 8:50 a.m.
WENDT EQ 9886.0 0 None None 6622 6622 0 INE274C01019 Sept. 8, 2025, 8:50 a.m.
WSTCSTPAPR EQ 507.9 0 None None 74405 74405 0 INE976A01021 Sept. 8, 2025, 8:50 a.m.
WCIL EQ 138.1 8 None None 1567117 1567117 0 INE0CJF01024 Sept. 8, 2025, 8:50 a.m.
WESTLIFE EQ 740.0 -1 None None 21620 21620 0 INE274F01020 Sept. 8, 2025, 8:50 a.m.
WHEELS EQ 731.5 -1 None None 12584 12584 0 INE715A01015 Sept. 8, 2025, 8:50 a.m.
WHIRLPOOL EQ 1350.0 0 None None 102297 102297 0 INE716A01013 Sept. 8, 2025, 8:50 a.m.
WILLAMAGOR EQ 32.57 -1 None None 5908 5908 0 INE210A01017 Sept. 8, 2025, 8:50 a.m.
WINDLAS EQ 987.6 0 None None 45602 45602 0 INE0H5O01029 Sept. 8, 2025, 8:50 a.m.
WINDMACHIN EQ 310.5 -2 None None 52858 52858 0 INE052A01021 Sept. 8, 2025, 8:50 a.m.
WINSOME BZ 2.09 2 None None 10251 10251 0 INE784B01035 Sept. 8, 2025, 8:50 a.m.
WIPRO EQ 244.36 0 None None 6233782 6233782 0 INE075A01022 Sept. 8, 2025, 8:50 a.m.
WOCKPHARMA EQ 1482.0 0 None None 199686 199686 0 INE049B01025 Sept. 8, 2025, 8:50 a.m.
WEL EQ 133.8 -4 None None 148753 148753 0 INE02WG01024 Sept. 8, 2025, 8:50 a.m.
WONDERLA EQ 646.1 1 None None 31439 31439 0 INE066O01014 Sept. 8, 2025, 8:50 a.m.
WORTH EQ 154.9 0 None None 8638 8638 0 INE196Y01018 Sept. 8, 2025, 8:50 a.m.
XCHANGING EQ 89.73 0 None None 43558 43558 0 INE692G01013 Sept. 8, 2025, 8:50 a.m.
XELPMOC EQ 95.5 -2 None None 10057 10057 0 INE01P501012 Sept. 8, 2025, 8:50 a.m.
XPROINDIA EQ 1215.2 2 None None 90535 90535 0 INE445C01015 Sept. 8, 2025, 8:50 a.m.
XTGLOBAL EQ 35.4 2 None None 273898 273898 0 INE547B01028 Sept. 8, 2025, 8:50 a.m.
YASHO EQ 1830.0 -2 None None 43897 43897 0 INE616Z01012 Sept. 8, 2025, 8:50 a.m.
YATHARTH EQ 785.2 2 None None 742740 742740 0 INE0JO301016 Sept. 8, 2025, 8:50 a.m.
YATRA EQ 153.44 0 None None 2346863 2346863 0 INE0JR601024 Sept. 8, 2025, 8:50 a.m.
YESBANK EQ 20.44 1 None None 91388363 91388363 0 INE528G01035 Sept. 8, 2025, 8:50 a.m.
YUKEN EQ 973.0 0 None None 4576 4576 0 INE384C01016 Sept. 8, 2025, 8:50 a.m.
ZAGGLE EQ 379.7 -3 None None 679118 679118 0 INE07K301024 Sept. 8, 2025, 8:50 a.m.
ZEEL EQ 116.1 1 None None 5174953 5174953 0 INE256A01028 Sept. 8, 2025, 8:50 a.m.
ZEELEARN BE 8.88 -1 None None 347681 347681 0 INE565L01011 Sept. 8, 2025, 8:50 a.m.
ZEEMEDIA EQ 12.36 1 None None 7435481 7435481 0 INE966H01019 Sept. 8, 2025, 8:50 a.m.
ZENTEC EQ 1480.0 0 None None 215338 215338 0 INE251B01027 Sept. 8, 2025, 8:50 a.m.
ZENITHEXPO EQ 306.6 -5 None None 7990 7990 0 INE058B01018 Sept. 8, 2025, 8:50 a.m.
ZENITHSTL BE 7.57 1 None None 32303 32303 0 INE318D01020 Sept. 8, 2025, 8:50 a.m.
ZENSARTECH EQ 775.15 -1 None None 386596 386596 0 INE520A01027 Sept. 8, 2025, 8:50 a.m.
ZFCVINDIA EQ 13505.0 -2 None None 3336 3336 0 INE342J01019 Sept. 8, 2025, 8:50 a.m.
ZIMLAB EQ 74.6 0 None None 60611 60611 0 INE518E01015 Sept. 8, 2025, 8:50 a.m.
BLACKBUCK EQ 588.95 -2 None None 1231854 1231854 0 INE0UIZ01018 Sept. 8, 2025, 8:50 a.m.
ZODIACLOTH EQ 99.0 1 None None 17084 17084 0 INE206B01013 Sept. 8, 2025, 8:50 a.m.
ZODIAC BE 389.0 -1 None None 8594 8594 0 INE761Y01019 Sept. 8, 2025, 8:50 a.m.
ZOTA EQ 1350.0 2 None None 56475 56475 0 INE358U01012 Sept. 8, 2025, 8:50 a.m.
ZUARI EQ 290.05 -4 None None 615218 615218 0 INE840M01016 Sept. 8, 2025, 8:50 a.m.
ZUARIIND EQ 301.55 -2 None None 116776 116776 0 INE217A01012 Sept. 8, 2025, 8:50 a.m.
ZYDUSLIFE EQ 1015.0 0 None None 1860389 1860389 0 INE010B01027 Sept. 8, 2025, 8:50 a.m.
ZYDUSWELL EQ 2426.0 0 None None 280227 280227 0 INE768C01010 Sept. 8, 2025, 8:50 a.m.

GotoLong Platform is a Playground for Long Term Investment Partners.
GotoLong Community Edition Version 2025 Release September (Alpha 1).
DJDT

History

Versions

Time

Settings from mysite.settings

Headers

Request

SQL queries from 1 connection

Static files (168 found, 0 used)

Templates (7 rendered)

Alerts

Cache calls from 1 backend

Signals